4.5331
-0.15%
Status:
Inaccessible
Last Trade:
26/04/29 3:46:08 PM
Venue:
Amsterdam
Intraday
Number Trades: 14
Total Quantity: 22,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:08 PM | 4.5331 | -0.15 | 330 | CT |
| 2:33:54 PM | 4.5384 | -0.03 | 1,345 | CT |
| 2:33:54 PM | 4.5384 | -0.03 | 50 | CT |
| 1:21:22 PM | 4.5393 | -0.01 | 133 | CT |
| 1:21:22 PM | 4.5393 | -0.01 | 249 | CT |
| 1:21:19 PM | 4.5392 | -0.02 | 335 | CT |
| 1:21:17 PM | 4.5392 | -0.02 | 627 | CT |
| 1:21:14 PM | 4.5392 | -0.02 | 878 | CT |
| 1:21:14 PM | 4.5392 | -0.02 | 2,223 | CT |
| 1:21:05 PM | 4.5373 | -0.06 | 8,811 | CT |
| 1:21:05 PM | 4.5372 | -0.06 | 6,657 | CT |
| 11:01:55 AM | 4.5387 | -0.03 | 262 | CT |
| 9:04:07 AM | 4.5353 | -0.10 | 1 | CT |
| 9:04:07 AM | 4.5353 | -0.10 | 220 | CT |
.