4.494
+0.10%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:01 PM
Venue:
Amsterdam
Intraday
Number Trades: 16
Total Quantity: 57,209
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 4.494 | +0.10 | 28 | CT |
| 5:35:01 PM | 4.494 | +0.10 | 14 | CT |
| 5:12:27 PM | 4.4985 | +0.20 | 633 | CT |
| 5:12:27 PM | 4.4985 | +0.20 | 500 | CT |
| 4:10:18 PM | 4.4985 | +0.20 | 1 | CT |
| 3:23:23 PM | 4.4985 | +0.20 | 60 | CT |
| 3:08:11 PM | 4.494 | +0.10 | 1 | CT |
| 12:28:56 PM | 4.50 | +0.23 | 18,459 | CT |
| 12:28:56 PM | 4.50 | +0.23 | 3,998 | CT |
| 12:28:56 PM | 4.50 | +0.23 | 4,243 | CT |
| 12:28:56 PM | 4.4995 | +0.22 | 18,040 | CT |
| 12:28:56 PM | 4.4985 | +0.20 | 1,260 | CT |
| 11:59:28 AM | 4.4915 | +0.04 | 1,500 | BoB |
| 11:34:44 AM | 4.493 | +0.08 | 5,358 | CT |
| 11:07:00 AM | 4.4965 | +0.16 | 9 | CT |
| 9:42:38 AM | 4.495 | +0.12 | 3,105 | CT |
.