4.548
-0.08%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:25 PM
Venue:
Amsterdam
Intraday
Number Trades: 12
Total Quantity: 91,728
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 4.548 | -0.08 | 1 | CT |
| 5:35:25 PM | 4.548 | -0.08 | 15,908 | CT |
| 5:35:25 PM | 4.548 | -0.08 | 3 | CT |
| 5:35:25 PM | 4.548 | -0.08 | 42,888 | CT |
| 5:35:25 PM | 4.548 | -0.08 | 20,000 | CT |
| 5:35:25 PM | 4.548 | -0.08 | 10,552 | CT |
| 5:18:30 PM | 4.551 | -0.01 | 200 | CT |
| 4:11:17 PM | 4.551 | -0.01 | 1,741 | CT |
| 10:24:10 AM | 4.556 | +0.10 | 110 | BoB |
| 9:56:23 AM | 4.556 | +0.10 | 250 | CT |
| 9:56:23 AM | 4.556 | +0.10 | 50 | CT |
| 9:22:37 AM | 4.558 | +0.14 | 25 | CT |
.