113.96
-0.01%
Status:
Inaccessible
Last Trade:
26/07/10 4:12:06 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 5,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:06 PM | 113.96 | -0.01 | 33 | CT |
| 3:47:27 PM | 113.94 | -0.03 | 532 | CT |
| 3:15:25 PM | 113.93 | -0.04 | 50 | CT |
| 2:39:31 PM | 113.88 | -0.08 | 25 | CT |
| 2:21:30 PM | 113.73 | -0.21 | 40 | CT |
| 2:17:18 PM | 114.03 | +0.05 | 102 | CT |
| 2:17:18 PM | 114.02 | +0.04 | 51 | CT |
| 1:02:14 PM | 113.87 | -0.09 | 18 | CT |
| 1:02:14 PM | 113.87 | -0.09 | 51 | CT |
| 11:21:51 AM | 114.03 | +0.05 | 1,000 | CT |
| 11:21:49 AM | 114.03 | +0.05 | 1,000 | CT |
| 11:21:46 AM | 114.03 | +0.05 | 1,000 | CT |
| 11:21:41 AM | 114.03 | +0.05 | 831 | CT |
| 11:21:41 AM | 114.03 | +0.05 | 169 | CT |
| 11:07:45 AM | 113.85 | -0.11 | 59 | BoB |
| 11:00:04 AM | 113.84 | -0.11 | 27 | CT |
| 10:51:13 AM | 113.83 | -0.12 | 54 | BoB |
| 9:54:33 AM | 113.77 | -0.18 | 242 | CT |
| 9:43:48 AM | 113.80 | -0.15 | 11 | BoB |
| 9:12:16 AM | 113.63 | -0.30 | 71 | BoB |
.