Ubs Msci China A Sf Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 25 Total Quantity: 1,441

Time	Last Trade Price	Var %	Last Volume	Type
4:06:42 PM	154.72	-1.43	69	CT
3:46:01 PM	154.90	-1.32	4	CT
3:43:34 PM	154.56	-1.54	10	CT
3:13:30 PM	154.41	-1.63	15	CT
3:11:22 PM	154.41	-1.63	5	CT
2:53:20 PM	154.49	-1.58	43	CT
2:53:20 PM	154.50	-1.57	30	CT
2:04:30 PM	154.70	-1.45	24	CT
1:41:55 PM	154.77	-1.40	30	CT
1:30:36 PM	154.71	-1.44	31	CT
1:25:31 PM	154.44	-1.61	23	CT
1:25:28 PM	154.50	-1.57	26	CT
1:23:52 PM	154.60	-1.51	50	CT
1:00:32 PM	154.61	-1.50	89	CT
11:49:42 AM	154.67	-1.47	20	CT
11:20:24 AM	154.22	-1.75	2	CT
11:20:24 AM	154.23	-1.75	181	CT
11:09:56 AM	154.56	-1.54	111	CT
11:09:56 AM	154.56	-1.54	100	CT
11:09:56 AM	154.55	-1.54	89	CT

Legenda

Ubs Msci China A Sf Ucits Etf Usd Acc