153.50
-2.34%
Status:
Inaccessible
Last Trade:
26/07/16 5:10:31 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 2,406
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:31 PM | 153.50 | -2.34 | 20 | CT |
| 4:59:59 PM | 153.50 | -2.34 | 91 | CT |
| 4:59:38 PM | 153.50 | -2.34 | 80 | CT |
| 4:59:37 PM | 153.50 | -2.34 | 79 | CT |
| 4:40:15 PM | 153.38 | -2.41 | 30 | CT |
| 4:09:21 PM | 153.59 | -2.28 | 500 | CT |
| 4:08:57 PM | 153.59 | -2.28 | 43 | CT |
| 4:08:57 PM | 153.58 | -2.28 | 111 | CT |
| 4:00:59 PM | 153.56 | -2.30 | 2 | CT |
| 3:05:02 PM | 153.61 | -2.27 | 204 | CT |
| 12:26:39 PM | 153.22 | -2.51 | 15 | CT |
| 12:26:39 PM | 153.22 | -2.51 | 17 | CT |
| 12:25:55 PM | 153.31 | -2.46 | 6 | OUTM |
| 11:43:33 AM | 153.51 | -2.33 | 10 | CT |
| 11:20:18 AM | 153.62 | -2.26 | 7 | CT |
| 11:12:01 AM | 153.20 | -2.53 | 181 | CT |
| 11:12:01 AM | 153.20 | -2.53 | 163 | CT |
| 10:45:25 AM | 153.50 | -2.34 | 29 | CT |
| 10:00:03 AM | 153.85 | -2.11 | 8 | CT |
| 9:35:55 AM | 153.83 | -2.13 | 2 | CT |
.