141.00
-0.75%
Status:
Inaccessible
Last Trade:
26/10/27 3:43:57 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 1,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:57 PM | 141.00 | -0.75 | 4 | CT |
| 3:27:47 PM | 140.97 | -0.77 | 14 | CT |
| 3:22:51 PM | 140.89 | -0.82 | 21 | CT |
| 2:23:05 PM | 140.98 | -0.76 | 8 | CT |
| 2:13:26 PM | 140.75 | -0.92 | 105 | CT |
| 2:13:10 PM | 140.75 | -0.92 | 105 | CT |
| 1:40:33 PM | 140.73 | -0.94 | 170 | CT |
| 1:33:48 PM | 140.74 | -0.93 | 47 | CT |
| 1:33:48 PM | 140.74 | -0.93 | 47 | CT |
| 1:33:45 PM | 140.75 | -0.92 | 47 | CT |
| 1:29:42 PM | 140.85 | -0.85 | 99 | CT |
| 1:29:42 PM | 140.85 | -0.85 | 34 | CT |
| 1:20:14 PM | 140.74 | -0.93 | 70 | CT |
| 1:20:14 PM | 140.74 | -0.93 | 99 | CT |
| 1:02:54 PM | 140.80 | -0.89 | 10 | CT |
| 12:18:09 PM | 140.57 | -1.05 | 35 | CT |
| 12:10:56 PM | 140.71 | -0.95 | 91 | CT |
| 12:05:31 PM | 140.80 | -0.89 | 10 | CT |
| 11:55:10 AM | 140.61 | -1.02 | 126 | CT |
| 11:55:10 AM | 140.63 | -1.01 | 44 | CT |
.