151.34
+0.13%
Status:
Inaccessible
Last Trade:
26/09/08 1:46:12 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:46:12 PM | 151.34 | +0.13 | 30 | CT |
| 12:04:32 PM | 151.13 | -0.01 | 25 | CT |
| 11:58:07 AM | 151.03 | -0.07 | 50 | CT |
| 11:19:00 AM | 150.92 | -0.15 | 1 | CT |
| 11:18:33 AM | 151.06 | -0.05 | 53 | CT |
| 10:50:07 AM | 151.14 | +0.00 | 63 | CT |
| 10:50:05 AM | 151.16 | +0.01 | 68 | CT |
| 10:50:05 AM | 151.17 | +0.02 | 68 | CT |
| 9:44:07 AM | 151.42 | +0.19 | 8 | CT |
| 9:43:50 AM | 151.42 | +0.19 | 2 | CT |
| 9:16:47 AM | 151.25 | +0.07 | 44 | CT |
| 9:16:47 AM | 151.24 | +0.07 | 93 | CT |
| 9:06:24 AM | 151.39 | +0.17 | 5 | CT |
| 9:04:20 AM | 150.28 | -0.57 | 1 | CT |
| 9:04:20 AM | 150.28 | -0.57 | 9 | CT |
.