148.33
+0.62%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 148.33 | +0.62 | 16 | CT |
| 5:35:21 PM | 148.33 | +0.62 | 7 | CT |
| 5:35:21 PM | 148.33 | +0.62 | 1 | CT |
| 5:09:56 PM | 148.31 | +0.61 | 13 | CT |
| 5:09:56 PM | 148.31 | +0.61 | 26 | CT |
| 5:09:54 PM | 148.31 | +0.61 | 40 | CT |
| 5:09:45 PM | 148.32 | +0.62 | 55 | CT |
| 5:08:46 PM | 148.27 | +0.58 | 15 | CT |
| 5:08:05 PM | 148.28 | +0.59 | 38 | CT |
| 5:06:39 PM | 148.28 | +0.59 | 43 | CT |
| 5:05:58 PM | 148.29 | +0.60 | 7 | CT |
| 4:43:47 PM | 148.29 | +0.60 | 91 | CT |
| 4:18:42 PM | 148.19 | +0.53 | 81 | CT |
| 3:46:34 PM | 148.32 | +0.62 | 100 | CT |
| 3:36:27 PM | 148.15 | +0.50 | 7 | CT |
| 2:27:12 PM | 147.32 | -0.06 | 33 | CT |
| 2:27:12 PM | 147.35 | -0.04 | 27 | CT |
| 2:27:12 PM | 147.39 | -0.01 | 45 | CT |
| 2:27:12 PM | 147.40 | -0.01 | 58 | CT |
| 12:58:03 PM | 147.74 | +0.22 | 5 | CT |
.