4.6006
-0.15%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:00 PM
Venue:
Amsterdam
Intraday
Number Trades: 16
Total Quantity: 21,949
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 4.6006 | -0.15 | 1,908 | CT |
| 5:35:00 PM | 4.6006 | -0.15 | 2,304 | CT |
| 5:35:00 PM | 4.6006 | -0.15 | 588 | CT |
| 5:14:55 PM | 4.6032 | -0.10 | 849 | CT |
| 5:14:55 PM | 4.6032 | -0.10 | 50 | CT |
| 11:00:41 AM | 4.6027 | -0.11 | 4,597 | CT |
| 11:00:41 AM | 4.6028 | -0.10 | 2,421 | CT |
| 11:00:41 AM | 4.6028 | -0.10 | 48 | CT |
| 11:00:41 AM | 4.6028 | -0.10 | 2 | CT |
| 11:00:41 AM | 4.6028 | -0.10 | 7,479 | CT |
| 11:00:41 AM | 4.6028 | -0.10 | 329 | CT |
| 11:00:41 AM | 4.6028 | -0.10 | 50 | CT |
| 10:48:30 AM | 4.6052 | -0.05 | 791 | CT |
| 9:04:06 AM | 4.613 | +0.12 | 1 | CT |
| 9:04:06 AM | 4.613 | +0.12 | 199 | CT |
| 9:04:06 AM | 4.613 | +0.12 | 333 | CT |
.