27.235
+0.95%
Status:
Inaccessible
Last Trade:
26/04/17 5:22:05 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 6,744
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:05 PM | 27.235 | +0.95 | 30 | CT |
| 3:32:58 PM | 27.075 | +0.35 | 291 | CT |
| 3:32:58 PM | 27.07 | +0.33 | 445 | CT |
| 3:32:58 PM | 27.07 | +0.33 | 304 | CT |
| 3:32:58 PM | 27.07 | +0.33 | 960 | CT |
| 3:23:32 PM | 26.995 | +0.06 | 115 | CT |
| 3:22:58 PM | 26.995 | +0.06 | 75 | CT |
| 3:22:58 PM | 27.00 | +0.07 | 648 | CT |
| 3:22:58 PM | 27.025 | +0.17 | 648 | CT |
| 3:22:58 PM | 27.025 | +0.17 | 604 | CT |
| 3:21:33 PM | 27.065 | +0.32 | 1,325 | CT |
| 3:19:47 PM | 27.055 | +0.28 | 120 | CT |
| 3:18:31 PM | 27.085 | +0.39 | 1 | CT |
| 3:18:24 PM | 27.08 | +0.37 | 1 | CT |
| 3:18:20 PM | 27.115 | +0.50 | 1 | CT |
| 3:18:16 PM | 27.08 | +0.37 | 1 | CT |
| 3:18:03 PM | 27.08 | +0.37 | 1 | CT |
| 3:18:00 PM | 27.11 | +0.48 | 1 | CT |
| 3:17:58 PM | 27.095 | +0.43 | 1 | CT |
| 3:17:41 PM | 27.09 | +0.41 | 1 | CT |
.