21.895
+1.27%
Status:
Inaccessible
Last Trade:
26/03/04 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 123
Total Quantity: 44,505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 21.895 | +1.27 | 13 | CT |
| 5:19:54 PM | 21.91 | +1.34 | 2,396 | CT |
| 5:18:55 PM | 21.895 | +1.27 | 228 | CT |
| 5:18:55 PM | 21.895 | +1.27 | 182 | CT |
| 5:18:55 PM | 21.895 | +1.27 | 216 | CT |
| 5:18:49 PM | 21.885 | +1.23 | 116 | CT |
| 5:18:49 PM | 21.88 | +1.20 | 46 | CT |
| 5:18:38 PM | 21.88 | +1.20 | 197 | CT |
| 5:18:37 PM | 21.88 | +1.20 | 164 | CT |
| 5:18:37 PM | 21.88 | +1.20 | 187 | CT |
| 5:18:36 PM | 21.88 | +1.20 | 227 | CT |
| 5:18:36 PM | 21.88 | +1.20 | 115 | CT |
| 5:18:36 PM | 21.88 | +1.20 | 103 | CT |
| 5:18:35 PM | 21.88 | +1.20 | 9 | CT |
| 5:18:35 PM | 21.88 | +1.20 | 239 | CT |
| 5:18:35 PM | 21.88 | +1.20 | 88 | CT |
| 5:18:34 PM | 21.88 | +1.20 | 161 | CT |
| 5:18:33 PM | 21.88 | +1.20 | 152 | CT |
| 5:18:33 PM | 21.88 | +1.20 | 222 | CT |
| 5:18:32 PM | 21.88 | +1.20 | 226 | CT |
.