93.24
+0.22%
Status:
Inaccessible
Last Trade:
26/10/09 4:02:35 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 2,717
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:35 PM | 93.24 | +0.22 | 1 | CT |
| 3:44:38 PM | 93.17 | +0.14 | 54 | CT |
| 3:11:30 PM | 93.26 | +0.24 | 54 | CT |
| 2:31:47 PM | 93.25 | +0.23 | 54 | CT |
| 12:27:26 PM | 93.17 | +0.14 | 1,196 | CT |
| 12:05:51 PM | 93.16 | +0.13 | 54 | CT |
| 11:45:47 AM | 93.13 | +0.10 | 1,196 | CT |
| 10:22:30 AM | 93.09 | +0.05 | 54 | CT |
| 10:11:21 AM | 93.09 | +0.05 | 54 | CT |
.