38.35
-0.70%
Status:
Inaccessible
Last Trade:
26/06/26 4:33:42 PM
Venue:
Amsterdam
Intraday
Number Trades: 20
Total Quantity: 1,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:42 PM | 38.35 | -0.70 | 2 | CT |
| 4:02:42 PM | 38.35 | -0.70 | 52 | CT |
| 3:40:56 PM | 38.18 | -1.14 | 15 | CT |
| 3:07:26 PM | 38.12 | -1.29 | 1,127 | CT |
| 3:07:08 PM | 38.12 | -1.29 | 54 | CT |
| 12:30:27 PM | 38.27 | -0.91 | 2 | BoB |
| 11:46:52 AM | 38.35 | -0.70 | 10 | BoB |
| 11:21:42 AM | 38.30 | -0.83 | 2 | CT |
| 11:20:35 AM | 38.33 | -0.75 | 16 | CT |
| 10:35:28 AM | 38.39 | -0.60 | 1 | BoB |
| 10:10:28 AM | 38.45 | -0.44 | 10 | BoB |
| 9:40:10 AM | 38.50 | -0.31 | 100 | BoB |
| 9:26:44 AM | 38.48 | -0.36 | 10 | BoB |
| 9:26:16 AM | 38.50 | -0.31 | 13 | BoB |
| 9:04:28 AM | 38.46 | -0.41 | 26 | CT |
| 9:04:28 AM | 38.46 | -0.41 | 2 | CT |
| 9:04:28 AM | 38.46 | -0.41 | 72 | CT |
| 9:04:28 AM | 38.46 | -0.41 | 18 | CT |
| 9:04:28 AM | 38.46 | -0.41 | 80 | CT |
| 9:04:28 AM | 38.46 | -0.41 | 1 | CT |
.