35.41
-0.73%
Status:
Inaccessible
Last Trade:
26/04/29 5:19:53 PM
Venue:
Amsterdam
Intraday
Number Trades: 13
Total Quantity: 1,683
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:53 PM | 35.41 | -0.73 | 14 | CT |
| 3:54:38 PM | 35.39 | -0.78 | 20 | CT |
| 2:54:02 PM | 35.49 | -0.50 | 3 | CT |
| 12:35:31 PM | 35.55 | -0.34 | 100 | CT |
| 11:35:20 AM | 35.52 | -0.42 | 423 | BoB |
| 11:18:08 AM | 35.49 | -0.50 | 29 | CT |
| 10:47:22 AM | 35.54 | -0.36 | 16 | BoB |
| 10:35:59 AM | 35.50 | -0.48 | 70 | CT |
| 9:20:49 AM | 35.64 | -0.08 | 1 | CT |
| 9:19:00 AM | 35.63 | -0.11 | 1,000 | CT |
| 9:04:24 AM | 35.75 | +0.22 | 4 | CT |
| 9:04:24 AM | 35.75 | +0.22 | 1 | CT |
| 9:04:24 AM | 35.75 | +0.22 | 2 | CT |
.