Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc)

            Intraday

            Number Trades: 45   Total Quantity: 9,213
            Time Last Trade Price Var % Last Volume Type
            4:53:35 PM 36.28 +1.75 7 CT
            4:53:35 PM 36.28 +1.75 276 CT
            4:00:11 PM 36.055 +1.12 8 CT
            4:00:08 PM 36.44 +2.20 57 CT
            3:00:08 PM 36.33 +1.89 20 CT
            2:52:51 PM 36.33 +1.89 82 CT
            2:38:55 PM 36.28 +1.75 41 CT
            2:38:55 PM 36.28 +1.75 362 CT
            1:07:53 PM 36.31 +1.84 60 CT
            12:50:40 PM 36.225 +1.60 74 CT
            12:32:33 PM 36.335 +1.91 29 CT
            12:20:03 PM 36.34 +1.92 197 CT
            12:20:03 PM 36.335 +1.91 276 CT
            11:53:36 AM 36.185 +1.49 15 CT
            11:41:11 AM 36.19 +1.50 28 CT
            11:34:04 AM 36.185 +1.49 87 CT
            11:34:04 AM 36.185 +1.49 277 CT
            11:24:19 AM 36.235 +1.63 38 CT
            11:24:19 AM 36.235 +1.63 100 CT
            11:22:49 AM 36.235 +1.63 11 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc)


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.