35.525
-0.42%
Status:
Inaccessible
Last Trade:
26/04/29 3:03:13 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 2,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:13 PM | 35.525 | -0.42 | 168 | CT |
| 2:45:04 PM | 35.43 | -0.69 | 8 | CT |
| 2:32:49 PM | 35.44 | -0.66 | 564 | CT |
| 12:42:22 PM | 35.535 | -0.39 | 55 | CT |
| 12:42:22 PM | 35.53 | -0.41 | 282 | CT |
| 12:33:02 PM | 35.56 | -0.32 | 282 | CT |
| 12:19:39 PM | 35.545 | -0.36 | 20 | CT |
| 10:24:18 AM | 35.53 | -0.41 | 39 | CT |
| 10:05:39 AM | 35.53 | -0.41 | 336 | CT |
| 9:39:47 AM | 35.605 | -0.20 | 35 | CT |
| 9:39:47 AM | 35.605 | -0.20 | 281 | CT |
| 9:17:56 AM | 35.655 | -0.06 | 166 | CT |
.