You are in: Home page › ETFs › All ETFs › ETFs › State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc)

State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc)

38.32 -0.79%

Status: Inaccessible Last Trade: 26/06/26 5:17:30 PM Venue: Milan

Number Trades: 14 Total Quantity: 3,105

Time	Last Trade Price	Var %	Last Volume	Type
5:17:30 PM	38.32	-0.79	1,308	CT
5:00:11 PM	38.375	-0.65	28	CT
4:59:20 PM	38.375	-0.65	28	CT
3:33:51 PM	38.175	-1.16	33	CT
2:39:21 PM	38.20	-1.10	26	CT
1:12:59 PM	38.25	-0.97	41	CT
1:05:00 PM	38.27	-0.92	2	CT
12:40:56 PM	38.24	-1.00	45	CT
11:19:06 AM	38.31	-0.82	51	CT
10:25:21 AM	38.405	-0.57	51	CT
9:41:26 AM	38.45	-0.45	1,349	CT
9:04:01 AM	38.47	-0.40	72	CT
9:04:01 AM	38.47	-0.40	6	CT
9:04:01 AM	38.47	-0.40	65	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc)