39.615
+0.34%
Status:
Inaccessible
Last Trade:
26/08/25 4:54:58 PM
Venue:
Milan
Intraday
Number Trades: 64
Total Quantity: 4,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:58 PM | 39.615 | +0.34 | 83 | CT |
| 4:54:48 PM | 39.62 | +0.35 | 37 | CT |
| 4:54:28 PM | 39.62 | +0.35 | 51 | CT |
| 4:53:48 PM | 39.62 | +0.35 | 50 | CT |
| 4:53:28 PM | 39.61 | +0.33 | 44 | CT |
| 4:53:08 PM | 39.61 | +0.33 | 43 | CT |
| 4:52:28 PM | 39.60 | +0.30 | 39 | CT |
| 4:52:08 PM | 39.60 | +0.30 | 53 | CT |
| 4:51:48 PM | 39.60 | +0.30 | 48 | CT |
| 4:51:28 PM | 39.60 | +0.30 | 30 | CT |
| 4:51:08 PM | 39.605 | +0.32 | 40 | CT |
| 4:50:48 PM | 39.61 | +0.33 | 54 | CT |
| 4:50:28 PM | 39.61 | +0.33 | 31 | CT |
| 4:50:08 PM | 39.61 | +0.33 | 56 | CT |
| 4:49:48 PM | 39.61 | +0.33 | 31 | CT |
| 4:49:28 PM | 39.61 | +0.33 | 39 | CT |
| 4:49:08 PM | 39.615 | +0.34 | 51 | CT |
| 4:48:48 PM | 39.615 | +0.34 | 40 | CT |
| 4:48:28 PM | 39.62 | +0.35 | 29 | CT |
| 4:48:18 PM | 39.62 | +0.35 | 31 | CT |
.