78.68
+1.04%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 4,072
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 78.68 | +1.04 | 9 | CT |
| 5:35:21 PM | 78.68 | +1.04 | 5 | CT |
| 5:35:21 PM | 78.68 | +1.04 | 1 | CT |
| 5:35:21 PM | 78.68 | +1.04 | 1 | CT |
| 5:29:56 PM | 78.63 | +0.98 | 3 | CT |
| 5:19:00 PM | 78.67 | +1.03 | 25 | CT |
| 4:51:10 PM | 78.59 | +0.92 | 31 | CT |
| 4:51:10 PM | 78.59 | +0.92 | 31 | CT |
| 4:48:44 PM | 78.54 | +0.86 | 5 | CT |
| 4:48:44 PM | 78.54 | +0.86 | 187 | CT |
| 4:48:42 PM | 78.54 | +0.86 | 133 | CT |
| 4:22:07 PM | 78.58 | +0.91 | 640 | CT |
| 4:16:27 PM | 78.64 | +0.99 | 2 | CT |
| 4:02:49 PM | 78.79 | +1.18 | 3 | CT |
| 3:38:46 PM | 78.69 | +1.05 | 228 | CT |
| 3:38:46 PM | 78.69 | +1.05 | 31 | CT |
| 3:38:46 PM | 78.70 | +1.07 | 141 | CT |
| 3:37:49 PM | 78.73 | +1.10 | 29 | CT |
| 3:36:13 PM | 78.67 | +1.03 | 64 | CT |
| 3:31:35 PM | 78.78 | +1.17 | 84 | CT |
.