67.95
-0.42%
Status:
Inaccessible
Last Trade:
26/04/07 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 6,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 67.95 | -0.42 | 74 | CT |
| 5:35:05 PM | 67.95 | -0.42 | 148 | CT |
| 5:35:05 PM | 67.95 | -0.42 | 108 | CT |
| 5:29:56 PM | 67.96 | -0.41 | 88 | CT |
| 5:05:57 PM | 67.92 | -0.47 | 52 | CT |
| 5:05:57 PM | 67.92 | -0.47 | 308 | CT |
| 5:05:57 PM | 67.92 | -0.47 | 100 | CT |
| 4:49:36 PM | 68.22 | -0.03 | 15 | CT |
| 4:33:51 PM | 68.26 | +0.03 | 73 | CT |
| 4:20:19 PM | 68.12 | -0.18 | 73 | CT |
| 4:03:57 PM | 68.14 | -0.15 | 30 | CT |
| 3:48:04 PM | 68.33 | +0.13 | 120 | CT |
| 3:37:00 PM | 68.51 | +0.40 | 73 | CT |
| 3:36:04 PM | 68.51 | +0.40 | 192 | CT |
| 3:36:03 PM | 68.50 | +0.38 | 60 | CT |
| 3:36:03 PM | 68.50 | +0.38 | 3 | CT |
| 2:51:44 PM | 68.30 | +0.09 | 345 | CT |
| 2:51:44 PM | 68.30 | +0.09 | 308 | CT |
| 2:51:44 PM | 68.30 | +0.09 | 100 | CT |
| 2:39:44 PM | 68.37 | +0.19 | 38 | CT |
.