Vanguard Ftse Emerg Markets Ucits Etf A: Today’s Contracts

Number Trades: 42 Total Quantity: 7,469

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	76.86	+0.55	90	CT
5:29:56 PM	76.86	+0.55	100	CT
5:19:01 PM	76.78	+0.44	5	CT
4:53:29 PM	76.80	+0.47	40	CT
4:53:17 PM	76.82	+0.50	1	CT
4:36:08 PM	76.67	+0.30	71	CT
4:32:43 PM	76.68	+0.31	175	CT
4:06:00 PM	76.78	+0.44	14	CT
4:02:09 PM	76.81	+0.48	9	CT
3:52:45 PM	76.82	+0.50	40	CT
3:51:50 PM	76.74	+0.39	50	CT
3:35:20 PM	76.60	+0.21	34	CT
3:21:30 PM	76.76	+0.42	3	CT
3:16:59 PM	76.75	+0.41	95	CT
3:16:59 PM	76.75	+0.41	100	CT
3:05:10 PM	76.75	+0.41	185	CT
3:05:10 PM	76.75	+0.41	100	CT
3:05:10 PM	76.74	+0.39	209	CT
2:42:46 PM	76.58	+0.18	14	CT
2:42:46 PM	76.59	+0.20	40	CT

Legenda

Vanguard Ftse Emerg Markets Ucits Etf A