Vanguard Ftse Emerg Markets Ucits Etf A: Today’s Contracts

Number Trades: 26 Total Quantity: 2,920

Time	Last Trade Price	Var %	Last Volume	Type
5:35:06 PM	76.59	+0.59	1	CT
5:35:06 PM	76.59	+0.59	1	CT
5:28:52 PM	76.57	+0.56	131	CT
5:21:12 PM	76.57	+0.56	131	CT
4:54:22 PM	76.60	+0.60	25	CT
4:39:33 PM	76.68	+0.71	2	CT
4:37:39 PM	76.68	+0.71	1,311	CT
4:37:35 PM	76.68	+0.71	157	CT
4:37:35 PM	76.67	+0.70	131	CT
4:04:02 PM	76.76	+0.81	100	CT
4:02:23 PM	76.76	+0.81	1	CT
3:06:07 PM	76.61	+0.62	10	CT
3:05:58 PM	76.61	+0.62	149	CT
3:05:53 PM	76.61	+0.62	168	CT
3:05:53 PM	76.61	+0.62	136	CT
3:05:11 PM	76.61	+0.62	210	CT
2:47:56 PM	76.64	+0.66	1	CT
2:42:11 PM	76.53	+0.51	2	CT
2:42:11 PM	76.54	+0.53	13	CT
1:29:52 PM	76.73	+0.77	13	CT

Legenda

Vanguard Ftse Emerg Markets Ucits Etf A