Vanguard Ftse All-World High Dividend Yield Ucits Etf - Usd Acc: Today’s Contracts

Number Trades: 21 Total Quantity: 2,642

Time	Last Trade Price	Var %	Last Volume	Type
5:02:27 PM	84.41	+0.15	13	CT
3:42:29 PM	83.77	-0.61	100	CT
3:42:29 PM	83.77	-0.61	500	CT
3:30:09 PM	83.40	-1.04	11	CT
3:29:35 PM	83.50	-0.93	9	CT
2:58:05 PM	83.50	-0.93	3	CT
2:49:34 PM	83.72	-0.66	140	CT
2:49:34 PM	83.72	-0.66	500	CT
2:39:46 PM	83.64	-0.76	307	CT
12:57:29 PM	83.81	-0.56	120	CT
11:03:27 AM	83.90	-0.45	190	CT
10:19:43 AM	83.81	-0.56	36	CT
10:09:49 AM	83.85	-0.51	30	CT
10:09:49 AM	83.84	-0.52	210	CT
9:31:56 AM	83.64	-0.76	18	CT
9:18:27 AM	83.58	-0.83	50	CT
9:04:12 AM	83.50	-0.93	2	CT
9:04:12 AM	83.50	-0.93	238	CT
9:04:12 AM	83.50	-0.93	60	CT
9:04:12 AM	83.50	-0.93	5	CT

Legenda

Vanguard Ftse All-World High Dividend Yield Ucits Etf - Usd Acc