93.38
+0.43%
Status:
Inaccessible
Last Trade:
26/08/21 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 10,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 93.38 | +0.43 | 37 | CT |
| 5:35:24 PM | 93.38 | +0.43 | 951 | CT |
| 5:35:24 PM | 93.38 | +0.43 | 2,254 | CT |
| 5:35:24 PM | 93.38 | +0.43 | 191 | CT |
| 5:35:24 PM | 93.38 | +0.43 | 1,457 | CT |
| 5:13:27 PM | 93.36 | +0.41 | 284 | CT |
| 4:36:15 PM | 93.35 | +0.40 | 63 | CT |
| 4:33:38 PM | 93.39 | +0.44 | 7 | CT |
| 4:31:09 PM | 93.45 | +0.51 | 43 | CT |
| 4:04:41 PM | 93.43 | +0.48 | 15 | CT |
| 4:04:37 PM | 93.43 | +0.48 | 41 | CT |
| 3:56:53 PM | 93.39 | +0.44 | 3 | CT |
| 3:54:32 PM | 93.35 | +0.40 | 50 | CT |
| 3:41:05 PM | 93.28 | +0.32 | 150 | CT |
| 3:36:18 PM | 93.24 | +0.28 | 365 | CT |
| 3:24:33 PM | 93.15 | +0.18 | 524 | CT |
| 3:24:33 PM | 93.14 | +0.17 | 552 | CT |
| 3:15:44 PM | 93.11 | +0.14 | 40 | CT |
| 3:10:13 PM | 93.11 | +0.14 | 365 | CT |
| 3:07:44 PM | 93.13 | +0.16 | 50 | CT |
.