88.82
+0.08%
Status:
Inaccessible
Last Trade:
26/06/04 5:19:44 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 3,642
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:44 PM | 88.82 | +0.08 | 68 | CT |
| 5:04:48 PM | 88.79 | +0.05 | 400 | CT |
| 4:59:38 PM | 88.75 | +0.00 | 169 | CT |
| 4:52:53 PM | 88.71 | -0.05 | 226 | CT |
| 4:41:26 PM | 88.74 | -0.01 | 19 | CT |
| 4:31:48 PM | 88.80 | +0.06 | 1 | CT |
| 4:29:49 PM | 88.83 | +0.09 | 62 | CT |
| 4:28:01 PM | 88.95 | +0.23 | 5 | CT |
| 4:27:52 PM | 88.73 | -0.02 | 55 | CT |
| 4:25:47 PM | 88.89 | +0.16 | 3 | CT |
| 4:17:33 PM | 88.83 | +0.09 | 6 | CT |
| 4:02:23 PM | 88.85 | +0.11 | 4 | CT |
| 3:55:44 PM | 88.68 | -0.08 | 12 | CT |
| 3:34:28 PM | 88.90 | +0.17 | 214 | CT |
| 3:30:35 PM | 88.45 | -0.34 | 23 | CT |
| 3:15:03 PM | 88.90 | +0.17 | 56 | CT |
| 3:08:07 PM | 88.90 | +0.17 | 169 | CT |
| 2:55:49 PM | 88.83 | +0.09 | 225 | CT |
| 2:54:31 PM | 88.83 | +0.09 | 118 | CT |
| 1:13:51 PM | 88.35 | -0.45 | 2 | CT |
.