93.71
+1.01%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 73
Total Quantity: 6,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 93.71 | +1.01 | 42 | CT |
| 5:35:10 PM | 93.71 | +1.01 | 5 | CT |
| 5:35:10 PM | 93.71 | +1.01 | 46 | CT |
| 5:21:50 PM | 93.77 | +1.08 | 100 | CT |
| 5:18:13 PM | 93.74 | +1.05 | 107 | CT |
| 5:12:48 PM | 93.68 | +0.98 | 20 | CT |
| 5:07:12 PM | 93.66 | +0.96 | 32 | CT |
| 4:35:07 PM | 93.61 | +0.91 | 445 | CT |
| 4:31:19 PM | 93.63 | +0.93 | 58 | CT |
| 4:23:33 PM | 93.68 | +0.98 | 180 | CT |
| 4:23:33 PM | 93.68 | +0.98 | 20 | CT |
| 4:20:43 PM | 93.66 | +0.96 | 458 | CT |
| 4:20:43 PM | 93.66 | +0.96 | 542 | CT |
| 4:04:37 PM | 93.67 | +0.97 | 21 | CT |
| 4:02:52 PM | 93.75 | +1.06 | 14 | CT |
| 3:58:00 PM | 93.68 | +0.98 | 2 | CT |
| 3:56:45 PM | 93.68 | +0.98 | 20 | CT |
| 3:44:06 PM | 93.74 | +1.05 | 30 | CT |
| 3:42:37 PM | 93.72 | +1.02 | 2 | CT |
| 3:33:36 PM | 93.61 | +0.91 | 53 | CT |
.