Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 40   Total Quantity: 19,033
            Time Last Trade Price Var % Last Volume Type
            4:02:29 PM 58.97 +1.13 42 CT
            3:52:39 PM 59.04 +1.25 1,025 CT
            3:38:09 PM 59.02 +1.22 63 CT
            3:18:56 PM 59.03 +1.23 549 CT
            3:18:56 PM 59.03 +1.23 100 CT
            3:16:11 PM 59.00 +1.18 20 CT
            3:13:55 PM 58.98 +1.15 1 CT
            3:07:56 PM 59.01 +1.20 603 CT
            2:56:42 PM 58.92 +1.05 85 CT
            1:55:33 PM 59.00 +1.18 150 CT
            1:05:24 PM 58.83 +0.89 1,900 CT
            12:43:21 PM 58.76 +0.77 1,532 CT
            12:43:21 PM 58.76 +0.77 1,602 CT
            12:42:17 PM 58.76 +0.77 933 CT
            12:42:17 PM 58.76 +0.77 933 CT
            12:34:06 PM 58.79 +0.82 1,788 CT
            12:34:06 PM 58.79 +0.82 200 CT
            12:34:06 PM 58.79 +0.82 1,306 CT
            12:34:06 PM 58.79 +0.82 200 CT
            12:34:06 PM 58.79 +0.82 1,306 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Vanguard Ftse Develop Europe Ucits Etf A


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.