Vanguard Ftse Develop Europe Ucits Etf A: Today’s Contracts

Number Trades: 43 Total Quantity: 3,304

Time	Last Trade Price	Var %	Last Volume	Type
5:35:17 PM	54.63	-0.09	1	CT
5:17:19 PM	54.66	-0.04	229	CT
5:01:40 PM	54.61	-0.13	2	CT
4:54:34 PM	54.62	-0.11	291	CT
4:54:34 PM	54.62	-0.11	18	CT
4:52:50 PM	54.64	-0.07	51	CT
4:10:28 PM	54.19	-0.90	54	CT
4:01:03 PM	54.17	-0.93	19	CT
4:00:45 PM	54.18	-0.91	22	CT
3:56:53 PM	54.07	-1.12	182	CT
3:56:53 PM	54.08	-1.10	214	CT
3:56:53 PM	54.08	-1.10	200	CT
3:56:53 PM	54.08	-1.10	236	CT
3:56:53 PM	54.08	-1.10	128	CT
3:43:02 PM	53.94	-1.35	27	CT
3:22:29 PM	53.90	-1.43	122	CT
3:17:40 PM	53.89	-1.44	74	CT
3:08:50 PM	53.94	-1.35	6	CT
3:08:50 PM	53.93	-1.37	200	CT
1:57:22 PM	53.93	-1.37	44	CT

Legenda

Vanguard Ftse Develop Europe Ucits Etf A