Vanguard Ftse Develop Europe Ucits Etf A: Today’s Contracts

Number Trades: 34 Total Quantity: 10,174

Time	Last Trade Price	Var %	Last Volume	Type
5:35:13 PM	59.62	+0.05	1	CT
5:29:56 PM	59.62	+0.05	50	CT
4:57:10 PM	59.61	+0.03	2	CT
4:55:18 PM	59.62	+0.05	1,764	CT
4:32:41 PM	59.68	+0.15	180	CT
4:01:28 PM	59.70	+0.18	26	CT
3:35:09 PM	59.63	+0.07	864	CT
3:34:06 PM	59.62	+0.05	864	CT
3:32:09 PM	59.71	+0.20	166	CT
3:00:45 PM	59.68	+0.15	6	CT
2:13:24 PM	59.62	+0.05	500	BoB
1:53:52 PM	59.61	+0.03	84	CT
1:38:48 PM	59.58	-0.02	864	CT
1:35:06 PM	59.60	+0.02	17	CT
1:08:52 PM	59.67	+0.13	114	CT
12:50:48 PM	59.65	+0.10	1	CT
11:59:16 AM	59.63	+0.07	1	CT
11:35:53 AM	59.57	-0.03	227	CT
11:26:21 AM	59.61	+0.03	410	CT
11:01:59 AM	59.51	-0.13	387	CT

Legenda

Vanguard Ftse Develop Europe Ucits Etf A