143.04
+0.18%
Status:
Inaccessible
Last Trade:
26/04/02 4:36:09 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 3,396
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:09 PM | 143.04 | +0.18 | 853 | CT |
| 1:15:28 PM | 141.59 | -0.84 | 484 | CT |
| 1:15:24 PM | 141.65 | -0.80 | 500 | CT |
| 1:13:45 PM | 141.72 | -0.75 | 84 | CT |
| 1:13:45 PM | 141.72 | -0.75 | 666 | CT |
| 1:12:41 PM | 141.75 | -0.73 | 35 | CT |
| 12:31:03 PM | 141.63 | -0.81 | 54 | CT |
| 12:14:22 PM | 141.77 | -0.71 | 485 | CT |
| 11:42:07 AM | 141.77 | -0.71 | 55 | CT |
| 11:42:07 AM | 141.77 | -0.71 | 55 | CT |
| 10:13:12 AM | 141.84 | -0.67 | 71 | CT |
| 9:55:13 AM | 141.87 | -0.64 | 19 | CT |
| 9:24:43 AM | 141.53 | -0.88 | 34 | CT |
| 9:04:13 AM | 141.48 | -0.92 | 1 | CT |
.