175.43
+0.28%
Status:
Inaccessible
Last Trade:
26/10/09 3:44:38 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 3,734
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:38 PM | 175.43 | +0.28 | 1,848 | CT |
| 3:44:38 PM | 175.43 | +0.28 | 252 | CT |
| 3:44:38 PM | 175.43 | +0.28 | 76 | CT |
| 3:39:27 PM | 175.50 | +0.32 | 502 | CT |
| 3:39:27 PM | 175.50 | +0.32 | 180 | CT |
| 2:14:31 PM | 175.43 | +0.28 | 522 | CT |
| 2:14:31 PM | 175.43 | +0.28 | 180 | CT |
| 12:13:18 PM | 175.24 | +0.17 | 26 | CT |
| 12:13:00 PM | 175.30 | +0.21 | 14 | CT |
| 11:20:00 AM | 175.32 | +0.22 | 34 | CT |
| 11:07:07 AM | 175.23 | +0.17 | 100 | CT |
.