166.47
+0.24%
Status:
Inaccessible
Last Trade:
26/08/26 4:53:53 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 3,629
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:53 PM | 166.47 | +0.24 | 431 | CT |
| 4:53:52 PM | 166.47 | +0.24 | 549 | CT |
| 4:53:52 PM | 166.47 | +0.24 | 220 | CT |
| 4:02:21 PM | 166.71 | +0.39 | 11 | CT |
| 3:46:40 PM | 166.43 | +0.22 | 158 | CT |
| 3:43:34 PM | 166.39 | +0.19 | 527 | CT |
| 3:43:34 PM | 166.39 | +0.19 | 90 | CT |
| 3:41:14 PM | 166.33 | +0.16 | 392 | CT |
| 3:35:00 PM | 166.32 | +0.15 | 392 | CT |
| 3:35:00 PM | 166.32 | +0.15 | 158 | CT |
| 12:22:18 PM | 166.09 | +0.01 | 3 | CT |
| 9:15:15 AM | 166.13 | +0.04 | 478 | CT |
| 9:15:15 AM | 166.13 | +0.04 | 220 | CT |
.