163.03
+0.21%
Status:
Inaccessible
Last Trade:
26/05/29 4:49:05 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 1,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:05 PM | 163.03 | +0.21 | 2 | CT |
| 4:47:10 PM | 162.98 | +0.18 | 18 | CT |
| 4:19:31 PM | 163.46 | +0.47 | 77 | CT |
| 4:19:31 PM | 163.45 | +0.47 | 195 | CT |
| 4:02:13 PM | 163.60 | +0.56 | 130 | CT |
| 3:59:58 PM | 163.57 | +0.54 | 644 | CT |
| 3:32:54 PM | 163.26 | +0.35 | 49 | CT |
| 3:17:19 PM | 163.12 | +0.26 | 20 | CT |
| 2:33:34 PM | 163.22 | +0.33 | 195 | CT |
| 1:10:04 PM | 163.32 | +0.39 | 1 | CT |
| 1:03:13 PM | 163.31 | +0.38 | 2 | CT |
| 12:54:41 PM | 163.30 | +0.37 | 3 | CT |
| 12:12:26 PM | 163.16 | +0.29 | 20 | CT |
| 12:08:22 PM | 163.20 | +0.31 | 8 | CT |
| 12:08:22 PM | 163.20 | +0.31 | 10 | CT |
| 10:35:52 AM | 163.25 | +0.34 | 2 | CT |
| 9:08:53 AM | 163.17 | +0.30 | 6 | CT |
.