131.95
+0.10%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 90
Total Quantity: 3,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 131.95 | +0.10 | 10 | CT |
| 5:35:23 PM | 131.95 | +0.10 | 36 | CT |
| 5:35:23 PM | 131.95 | +0.10 | 26 | CT |
| 5:35:23 PM | 131.95 | +0.10 | 1 | CT |
| 5:23:28 PM | 132.03 | +0.16 | 95 | CT |
| 5:23:28 PM | 132.03 | +0.16 | 159 | CT |
| 5:23:28 PM | 132.02 | +0.15 | 146 | CT |
| 5:17:03 PM | 132.00 | +0.14 | 11 | CT |
| 5:12:44 PM | 132.14 | +0.24 | 9 | CT |
| 5:07:42 PM | 132.17 | +0.27 | 197 | CT |
| 5:07:42 PM | 132.17 | +0.27 | 150 | CT |
| 4:35:55 PM | 132.02 | +0.15 | 3 | CT |
| 4:05:50 PM | 132.27 | +0.34 | 5 | CT |
| 4:05:50 PM | 132.25 | +0.33 | 28 | CT |
| 4:05:50 PM | 132.25 | +0.33 | 34 | CT |
| 4:05:50 PM | 132.25 | +0.33 | 34 | CT |
| 4:05:50 PM | 132.25 | +0.33 | 57 | CT |
| 4:05:06 PM | 132.27 | +0.34 | 1 | CT |
| 4:01:26 PM | 132.27 | +0.34 | 1 | CT |
| 3:46:25 PM | 132.19 | +0.28 | 1 | CT |
.