137.16
+0.53%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 64
Total Quantity: 4,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 137.16 | +0.53 | 13 | CT |
| 5:35:04 PM | 137.16 | +0.53 | 6 | CT |
| 5:35:04 PM | 137.16 | +0.53 | 3 | CT |
| 5:35:04 PM | 137.16 | +0.53 | 6 | CT |
| 5:35:04 PM | 137.16 | +0.53 | 26 | CT |
| 5:29:55 PM | 137.16 | +0.53 | 101 | CT |
| 5:19:42 PM | 137.25 | +0.59 | 98 | CT |
| 5:14:32 PM | 137.15 | +0.52 | 1 | CT |
| 3:44:38 PM | 136.99 | +0.40 | 84 | CT |
| 3:44:38 PM | 136.99 | +0.40 | 40 | CT |
| 3:38:09 PM | 137.08 | +0.47 | 1 | CT |
| 3:37:37 PM | 137.09 | +0.48 | 428 | CT |
| 3:35:39 PM | 137.08 | +0.47 | 1 | CT |
| 3:32:11 PM | 137.10 | +0.48 | 313 | CT |
| 3:07:30 PM | 137.12 | +0.50 | 58 | CT |
| 3:07:30 PM | 137.11 | +0.49 | 73 | CT |
| 3:06:54 PM | 137.07 | +0.46 | 71 | CT |
| 3:06:31 PM | 137.07 | +0.46 | 11 | CT |
| 3:03:26 PM | 137.07 | +0.46 | 18 | CT |
| 2:59:05 PM | 137.06 | +0.45 | 3 | CT |
.