126.16
-1.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 27,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 126.16 | -1.46 | 127 | CT |
| 5:35:23 PM | 126.16 | -1.46 | 50 | CT |
| 5:35:23 PM | 126.16 | -1.46 | 23 | CT |
| 4:54:07 PM | 126.92 | -0.87 | 100 | CT |
| 4:52:47 PM | 126.97 | -0.83 | 1,680 | CT |
| 4:44:45 PM | 127.33 | -0.55 | 26 | CT |
| 4:42:37 PM | 127.68 | -0.27 | 1,292 | RFQ |
| 4:17:14 PM | 127.71 | -0.25 | 1,324 | CT |
| 4:17:14 PM | 127.71 | -0.25 | 2,189 | CT |
| 4:17:14 PM | 127.71 | -0.25 | 2,189 | CT |
| 4:17:14 PM | 127.71 | -0.25 | 1,282 | CT |
| 4:17:14 PM | 127.71 | -0.25 | 1,016 | CT |
| 4:01:19 PM | 128.30 | +0.21 | 2,511 | CT |
| 3:59:34 PM | 128.53 | +0.39 | 100 | CT |
| 3:14:06 PM | 128.14 | +0.09 | 19 | CT |
| 2:59:52 PM | 128.14 | +0.09 | 210 | CT |
| 2:50:03 PM | 128.01 | -0.02 | 4 | CT |
| 2:41:15 PM | 128.05 | +0.02 | 1,479 | CT |
| 2:41:15 PM | 128.05 | +0.02 | 1,479 | CT |
| 2:17:31 PM | 128.00 | -0.02 | 19 | CT |
.