169.252
-1.16%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:08 PM
Venue:
Amsterdam
Intraday
Number Trades: 271
Total Quantity: 10,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 169.252 | -1.16 | 41 | CT |
| 5:35:08 PM | 169.252 | -1.16 | 1 | CT |
| 5:35:08 PM | 169.252 | -1.16 | 26 | CT |
| 5:35:08 PM | 169.252 | -1.16 | 33 | CT |
| 5:29:35 PM | 169.321 | -1.12 | 1 | BoB |
| 5:28:44 PM | 169.378 | -1.09 | 1 | BoB |
| 5:26:10 PM | 169.488 | -1.03 | 30 | CT |
| 5:18:56 PM | 169.30 | -1.14 | 20 | CT |
| 5:12:32 PM | 169.06 | -1.28 | 2 | CT |
| 5:12:15 PM | 169.11 | -1.25 | 20 | CT |
| 5:08:57 PM | 169.145 | -1.23 | 100 | CT |
| 5:08:57 PM | 169.145 | -1.23 | 227 | CT |
| 5:08:44 PM | 169.15 | -1.22 | 5 | CT |
| 5:05:20 PM | 169.186 | -1.20 | 8 | BoB |
| 5:04:21 PM | 169.243 | -1.17 | 12 | CT |
| 5:03:02 PM | 169.358 | -1.10 | 30 | BoB |
| 4:59:00 PM | 169.28 | -1.15 | 4 | CT |
| 4:55:00 PM | 169.35 | -1.11 | 1 | CT |
| 4:52:51 PM | 169.28 | -1.15 | 89 | CT |
| 4:52:42 PM | 169.317 | -1.13 | 12 | BoB |
.