144.55
-0.13%
Status:
Inaccessible
Last Trade:
26/04/02 5:21:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 257
Total Quantity: 11,936
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:52 PM | 144.677 | -0.05 | 14 | BoB |
| 5:28:17 PM | 144.551 | -0.13 | 27 | BoB |
| 5:23:08 PM | 144.543 | -0.14 | 2 | BoB |
| 5:21:23 PM | 144.55 | -0.13 | 8 | CT |
| 5:18:18 PM | 144.64 | -0.07 | 10 | CT |
| 5:14:52 PM | 144.735 | -0.01 | 7 | BoB |
| 5:05:15 PM | 144.64 | -0.07 | 2 | CT |
| 5:03:12 PM | 144.50 | -0.17 | 14 | CT |
| 4:58:38 PM | 144.911 | +0.12 | 34 | BoB |
| 4:52:09 PM | 144.535 | -0.14 | 10 | BoB |
| 4:51:59 PM | 144.537 | -0.14 | 50 | CT |
| 4:51:45 PM | 144.512 | -0.16 | 11 | CT |
| 4:51:45 PM | 144.512 | -0.16 | 89 | CT |
| 4:51:36 PM | 144.559 | -0.13 | 100 | BoB |
| 4:51:29 PM | 144.592 | -0.10 | 100 | BoB |
| 4:51:21 PM | 144.614 | -0.09 | 100 | BoB |
| 4:50:32 PM | 144.583 | -0.11 | 100 | BoB |
| 4:50:19 PM | 144.645 | -0.07 | 100 | BoB |
| 4:50:00 PM | 144.601 | -0.10 | 50 | CT |
| 4:44:57 PM | 144.788 | +0.03 | 1 | BoB |
.