163.109
+0.20%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:09 PM
Venue:
Amsterdam
Intraday
Number Trades: 357
Total Quantity: 9,392
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 163.109 | +0.20 | 1 | CT |
| 5:35:09 PM | 163.109 | +0.20 | 19 | CT |
| 5:35:09 PM | 163.109 | +0.20 | 253 | CT |
| 5:27:58 PM | 163.193 | +0.25 | 1 | CT |
| 5:27:58 PM | 163.193 | +0.25 | 27 | CT |
| 5:27:58 PM | 163.193 | +0.25 | 158 | CT |
| 5:25:55 PM | 163.176 | +0.24 | 11 | CT |
| 5:24:22 PM | 163.25 | +0.29 | 1 | CT |
| 5:23:03 PM | 163.256 | +0.29 | 5 | BoB |
| 5:22:43 PM | 163.251 | +0.29 | 4 | BoB |
| 5:22:06 PM | 163.225 | +0.27 | 15 | CT |
| 5:20:16 PM | 163.20 | +0.26 | 4 | CT |
| 5:20:16 PM | 163.20 | +0.26 | 1 | CT |
| 5:17:11 PM | 163.367 | +0.36 | 150 | BoB |
| 5:17:01 PM | 163.31 | +0.33 | 19 | CT |
| 5:14:13 PM | 163.415 | +0.39 | 14 | BoB |
| 5:08:49 PM | 163.359 | +0.36 | 2 | BoB |
| 5:08:42 PM | 163.359 | +0.36 | 30 | BoB |
| 5:08:35 PM | 163.359 | +0.36 | 100 | BoB |
| 5:05:32 PM | 163.253 | +0.29 | 3 | BoB |
.