149.92
+0.04%
Status:
Inaccessible
Last Trade:
26/03/02 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 1,045
Total Quantity: 91,927
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 149.92 | +0.04 | 5 | CT |
| 5:35:06 PM | 149.92 | +0.04 | 764 | CT |
| 5:35:06 PM | 149.92 | +0.04 | 3,070 | CT |
| 5:35:06 PM | 149.92 | +0.04 | 3,805 | CT |
| 5:35:06 PM | 149.92 | +0.04 | 26 | CT |
| 5:35:06 PM | 149.92 | +0.04 | 3 | CT |
| 5:35:06 PM | 149.92 | +0.04 | 1 | CT |
| 5:35:06 PM | 149.92 | +0.04 | 3 | CT |
| 5:29:55 PM | 149.88 | +0.01 | 50 | BoB |
| 5:28:21 PM | 149.85 | -0.01 | 17 | BoB |
| 5:27:57 PM | 149.82 | -0.03 | 2 | BoB |
| 5:27:50 PM | 149.80 | -0.04 | 200 | CT |
| 5:26:28 PM | 149.97 | +0.07 | 3 | CT |
| 5:26:03 PM | 150.00 | +0.09 | 21 | CT |
| 5:23:22 PM | 150.09 | +0.15 | 135 | CT |
| 5:23:12 PM | 150.09 | +0.15 | 7 | BoB |
| 5:21:13 PM | 150.17 | +0.21 | 17 | BoB |
| 5:20:15 PM | 150.07 | +0.14 | 61 | BoB |
| 5:19:03 PM | 150.24 | +0.25 | 53 | CT |
| 5:18:22 PM | 150.22 | +0.24 | 2 | CT |
.