148.86
+0.73%
Status:
Inaccessible
Last Trade:
26/01/09 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 513
Total Quantity: 26,781
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 148.86 | +0.73 | 3 | CT |
| 5:35:29 PM | 148.86 | +0.73 | 7 | CT |
| 5:29:49 PM | 148.99 | +0.82 | 50 | CT |
| 5:29:42 PM | 148.99 | +0.82 | 1 | CT |
| 5:29:37 PM | 148.99 | +0.82 | 5 | BoB |
| 5:28:03 PM | 148.90 | +0.76 | 60 | CT |
| 5:27:00 PM | 148.99 | +0.82 | 28 | CT |
| 5:27:00 PM | 148.99 | +0.82 | 21 | CT |
| 5:24:59 PM | 148.99 | +0.82 | 25 | CT |
| 5:24:57 PM | 148.99 | +0.82 | 10 | CT |
| 5:24:31 PM | 148.99 | +0.82 | 34 | CT |
| 5:24:02 PM | 148.99 | +0.82 | 5 | CT |
| 5:22:40 PM | 148.99 | +0.82 | 44 | CT |
| 5:20:21 PM | 148.96 | +0.80 | 20 | CT |
| 5:19:29 PM | 148.98 | +0.81 | 20 | CT |
| 5:18:28 PM | 148.98 | +0.81 | 940 | CT |
| 5:18:28 PM | 148.98 | +0.81 | 76 | CT |
| 5:17:53 PM | 148.98 | +0.81 | 20 | CT |
| 5:17:15 PM | 148.92 | +0.77 | 31 | CT |
| 5:17:08 PM | 148.98 | +0.81 | 20 | CT |
.