163.47
-1.22%
Status:
Inaccessible
Last Trade:
26/07/17 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 1,038
Total Quantity: 85,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 163.47 | -1.22 | 10 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 25 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 1,098 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 1,185 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 60 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 1 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 16 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 52 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 15 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 5 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 5,637 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 397 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 1 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 20 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 1 | CT |
| 5:35:25 PM | 163.47 | -1.22 | 2 | CT |
| 5:28:06 PM | 163.51 | -1.20 | 3 | BoB |
| 5:27:13 PM | 163.48 | -1.21 | 8 | CT |
| 5:26:35 PM | 163.44 | -1.24 | 16 | CT |
| 5:24:08 PM | 163.26 | -1.35 | 16 | CT |
.