166.87
+1.00%
Status:
Inaccessible
Last Trade:
26/09/11 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 544
Total Quantity: 33,274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 166.87 | +1.00 | 1 | CT |
| 5:35:25 PM | 166.87 | +1.00 | 3 | CT |
| 5:35:25 PM | 166.87 | +1.00 | 56 | CT |
| 5:35:25 PM | 166.87 | +1.00 | 28 | CT |
| 5:35:25 PM | 166.87 | +1.00 | 374 | CT |
| 5:35:25 PM | 166.87 | +1.00 | 309 | CT |
| 5:35:25 PM | 166.87 | +1.00 | 262 | CT |
| 5:35:25 PM | 166.87 | +1.00 | 57 | CT |
| 5:29:56 PM | 166.87 | +1.00 | 4 | CT |
| 5:29:26 PM | 166.88 | +1.00 | 12 | CT |
| 5:28:46 PM | 166.89 | +1.01 | 1 | CT |
| 5:27:28 PM | 166.89 | +1.01 | 4 | CT |
| 5:26:13 PM | 166.84 | +0.98 | 361 | CT |
| 5:26:13 PM | 166.84 | +0.98 | 2,425 | CT |
| 5:26:13 PM | 166.84 | +0.98 | 1,734 | CT |
| 5:26:13 PM | 166.84 | +0.98 | 216 | CT |
| 5:25:48 PM | 166.84 | +0.98 | 4 | BoB |
| 5:25:08 PM | 166.84 | +0.98 | 1 | CT |
| 5:24:43 PM | 166.81 | +0.96 | 17 | BoB |
| 5:24:13 PM | 166.80 | +0.96 | 9 | BoB |
.