163.88
+0.47%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 858
Total Quantity: 67,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 163.88 | +0.47 | 3,666 | CT |
| 5:35:07 PM | 163.88 | +0.47 | 45 | CT |
| 5:35:07 PM | 163.88 | +0.47 | 7,474 | CT |
| 5:35:07 PM | 163.88 | +0.47 | 542 | CT |
| 5:35:07 PM | 163.88 | +0.47 | 132 | CT |
| 5:35:07 PM | 163.88 | +0.47 | 1,088 | CT |
| 5:29:56 PM | 163.74 | +0.39 | 826 | CT |
| 5:29:56 PM | 163.74 | +0.39 | 174 | CT |
| 5:29:20 PM | 163.74 | +0.39 | 6 | CT |
| 5:28:47 PM | 163.74 | +0.39 | 16 | CT |
| 5:28:25 PM | 163.69 | +0.36 | 92 | CT |
| 5:26:15 PM | 163.78 | +0.41 | 237 | CT |
| 5:26:15 PM | 163.78 | +0.41 | 100 | CT |
| 5:26:15 PM | 163.77 | +0.40 | 339 | CT |
| 5:26:15 PM | 163.76 | +0.40 | 2,574 | CT |
| 5:26:15 PM | 163.76 | +0.40 | 174 | CT |
| 5:23:28 PM | 163.77 | +0.40 | 2 | CT |
| 5:21:37 PM | 163.71 | +0.37 | 5 | CT |
| 5:18:23 PM | 163.66 | +0.34 | 16 | CT |
| 5:17:30 PM | 163.69 | +0.36 | 12 | BoB |
.