151.70
+0.62%
Status:
Inaccessible
Last Trade:
26/04/16 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 760
Total Quantity: 30,769
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 151.70 | +0.62 | 34 | CT |
| 5:35:08 PM | 151.70 | +0.62 | 130 | CT |
| 5:35:08 PM | 151.70 | +0.62 | 34 | CT |
| 5:35:08 PM | 151.70 | +0.62 | 32 | CT |
| 5:35:08 PM | 151.70 | +0.62 | 30 | CT |
| 5:35:08 PM | 151.70 | +0.62 | 1 | CT |
| 5:29:38 PM | 151.71 | +0.62 | 56 | BoB |
| 5:29:28 PM | 151.71 | +0.62 | 80 | CT |
| 5:28:05 PM | 151.81 | +0.69 | 20 | CT |
| 5:26:36 PM | 151.75 | +0.65 | 33 | BoB |
| 5:26:04 PM | 151.81 | +0.69 | 40 | CT |
| 5:25:13 PM | 151.76 | +0.66 | 5 | CT |
| 5:24:33 PM | 151.81 | +0.69 | 35 | BoB |
| 5:23:44 PM | 151.80 | +0.68 | 48 | CT |
| 5:23:44 PM | 151.80 | +0.68 | 84 | CT |
| 5:16:21 PM | 151.81 | +0.69 | 15 | BoB |
| 5:15:47 PM | 151.76 | +0.66 | 8 | CT |
| 5:15:29 PM | 151.83 | +0.70 | 33 | BoB |
| 5:15:16 PM | 151.80 | +0.68 | 82 | CT |
| 5:14:04 PM | 151.73 | +0.64 | 33 | CT |
.