171.65
+0.94%
Status:
Inaccessible
Last Trade:
26/10/27 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 559
Total Quantity: 27,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 171.65 | +0.94 | 74 | CT |
| 5:35:12 PM | 171.65 | +0.94 | 411 | CT |
| 5:35:12 PM | 171.65 | +0.94 | 507 | CT |
| 5:35:12 PM | 171.65 | +0.94 | 6 | CT |
| 5:35:12 PM | 171.65 | +0.94 | 8 | CT |
| 5:35:12 PM | 171.65 | +0.94 | 10 | CT |
| 5:35:12 PM | 171.65 | +0.94 | 27 | CT |
| 5:29:57 PM | 171.67 | +0.95 | 40 | CT |
| 5:29:39 PM | 171.71 | +0.97 | 14 | CT |
| 5:24:35 PM | 171.74 | +0.99 | 7 | CT |
| 5:22:39 PM | 171.72 | +0.98 | 4 | CT |
| 5:22:24 PM | 171.68 | +0.95 | 14 | CT |
| 5:21:49 PM | 171.72 | +0.98 | 1 | CT |
| 5:20:40 PM | 171.76 | +1.00 | 4 | CT |
| 5:19:55 PM | 171.77 | +1.01 | 1 | CT |
| 5:19:55 PM | 171.77 | +1.01 | 15 | CT |
| 5:19:49 PM | 171.78 | +1.01 | 90 | CT |
| 5:19:44 PM | 171.79 | +1.02 | 10 | BoB |
| 5:19:28 PM | 171.78 | +1.01 | 1,161 | CT |
| 5:19:27 PM | 171.78 | +1.01 | 2,444 | CT |
.