118.69
+0.36%
Status:
Inaccessible
Last Trade:
24/05/10 5:35:24 PM
Intraday
Number Trades: 159
Total Quantity: 17,762
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 118.69 | +0.36 | 33 | CT |
5:35:24 PM | 118.69 | +0.36 | 9 | CT |
5:21:04 PM | 118.69 | +0.36 | 9 | CT |
5:18:21 PM | 118.68 | +0.36 | 8 | CT |
5:11:54 PM | 118.71 | +0.38 | 421 | CT |
5:11:52 PM | 118.71 | +0.38 | 36 | CT |
5:01:51 PM | 118.75 | +0.41 | 6 | CT |
4:54:14 PM | 118.70 | +0.37 | 4 | CT |
4:54:14 PM | 118.70 | +0.37 | 25 | CT |
4:38:15 PM | 118.79 | +0.45 | 17 | CT |
4:35:30 PM | 118.77 | +0.43 | 22 | CT |
4:30:46 PM | 118.73 | +0.40 | 32 | CT |
4:29:53 PM | 118.80 | +0.46 | 20 | CT |
4:28:10 PM | 118.80 | +0.46 | 5 | CT |
4:27:12 PM | 118.80 | +0.46 | 10 | CT |
4:21:08 PM | 118.80 | +0.46 | 125 | CT |
4:19:26 PM | 118.79 | +0.45 | 3 | CT |
4:12:54 PM | 118.81 | +0.47 | 9 | CT |
4:12:24 PM | 118.82 | +0.47 | 12 | CT |
4:12:12 PM | 118.81 | +0.47 | 167 | CT |