147.71
-1.47%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 1,273
Total Quantity: 91,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 147.71 | -1.47 | 429 | CT |
| 5:35:28 PM | 147.71 | -1.47 | 332 | CT |
| 5:35:28 PM | 147.71 | -1.47 | 136 | CT |
| 5:35:28 PM | 147.71 | -1.47 | 2 | CT |
| 5:35:28 PM | 147.71 | -1.47 | 1 | CT |
| 5:35:28 PM | 147.71 | -1.47 | 31 | CT |
| 5:35:28 PM | 147.71 | -1.47 | 69 | CT |
| 5:35:28 PM | 147.71 | -1.47 | 1 | CT |
| 5:35:28 PM | 147.71 | -1.47 | 4 | CT |
| 5:29:46 PM | 147.60 | -1.55 | 18 | CT |
| 5:28:51 PM | 147.62 | -1.53 | 12 | BoB |
| 5:27:58 PM | 147.60 | -1.55 | 1 | CT |
| 5:27:56 PM | 147.64 | -1.52 | 17 | BoB |
| 5:26:38 PM | 147.69 | -1.49 | 17 | CT |
| 5:26:33 PM | 147.58 | -1.56 | 70 | CT |
| 5:25:15 PM | 147.75 | -1.45 | 27 | CT |
| 5:22:57 PM | 147.56 | -1.57 | 3 | CT |
| 5:22:16 PM | 147.45 | -1.65 | 43 | CT |
| 5:22:16 PM | 147.45 | -1.65 | 172 | CT |
| 5:22:16 PM | 147.45 | -1.65 | 2 | CT |
.