145.62
+0.78%
Status:
Continuous
Last Trade:
25/12/05 4:07:08 PM
Intraday
Number Trades: 255
Total Quantity: 17,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:31 PM | 145.48 | +0.68 | 10 | CT |
| 4:03:31 PM | 145.50 | +0.69 | 28 | CT |
| 4:03:31 PM | 145.50 | +0.69 | 68 | CT |
| 4:00:55 PM | 145.40 | +0.62 | 1 | CT |
| 4:00:46 PM | 145.36 | +0.60 | 222 | CT |
| 3:57:14 PM | 145.36 | +0.60 | 17 | CT |
| 3:56:28 PM | 145.27 | +0.53 | 40 | CT |
| 3:52:58 PM | 145.30 | +0.55 | 3 | BoB |
| 3:52:24 PM | 145.23 | +0.51 | 14 | CT |
| 3:48:16 PM | 145.22 | +0.50 | 4 | BoB |
| 3:43:30 PM | 145.18 | +0.47 | 6 | BoB |
| 3:43:22 PM | 145.18 | +0.47 | 10 | CT |
| 3:43:03 PM | 145.16 | +0.46 | 50 | CT |
| 3:43:03 PM | 145.14 | +0.44 | 20 | CT |
| 3:42:51 PM | 145.14 | +0.44 | 20 | CT |
| 3:41:43 PM | 145.16 | +0.46 | 34 | CT |
| 3:39:35 PM | 145.14 | +0.44 | 6 | CT |
| 3:35:00 PM | 145.27 | +0.53 | 28 | CT |
| 3:34:03 PM | 145.30 | +0.55 | 5 | BoB |
| 3:30:01 PM | 145.07 | +0.39 | 81 | CT |
.