144.69
+0.23%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:10 PM
Intraday
Number Trades: 340
Total Quantity: 23,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 144.69 | +0.23 | 432 | CT |
| 5:35:10 PM | 144.69 | +0.23 | 1,732 | CT |
| 5:35:10 PM | 144.69 | +0.23 | 1,846 | CT |
| 5:35:10 PM | 144.69 | +0.23 | 258 | CT |
| 5:35:10 PM | 144.69 | +0.23 | 65 | CT |
| 5:35:10 PM | 144.69 | +0.23 | 5 | CT |
| 5:35:10 PM | 144.69 | +0.23 | 1 | CT |
| 5:27:19 PM | 144.72 | +0.25 | 102 | CT |
| 5:25:51 PM | 144.73 | +0.26 | 50 | CT |
| 5:22:42 PM | 144.74 | +0.26 | 20 | CT |
| 5:21:48 PM | 144.70 | +0.24 | 7 | CT |
| 5:18:39 PM | 144.75 | +0.27 | 42 | BoB |
| 5:15:40 PM | 144.75 | +0.27 | 33 | CT |
| 5:14:43 PM | 144.70 | +0.24 | 211 | CT |
| 5:13:51 PM | 144.72 | +0.25 | 71 | CT |
| 5:11:02 PM | 144.68 | +0.22 | 20 | CT |
| 5:10:58 PM | 144.69 | +0.23 | 27 | CT |
| 5:10:19 PM | 144.72 | +0.25 | 34 | CT |
| 5:04:50 PM | 144.67 | +0.21 | 21 | CT |
| 4:59:24 PM | 144.75 | +0.27 | 35 | CT |
.