163.31
-0.07%
Status:
Continuous
Last Trade:
26/07/28 9:35:21 AM
Venue:
Milan
Intraday
Number Trades: 128
Total Quantity: 2,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:36 AM | 163.30 | -0.08 | 16 | BoB |
| 9:18:06 AM | 163.30 | -0.08 | 16 | CT |
| 9:16:01 AM | 163.29 | -0.09 | 3 | BoB |
| 9:16:00 AM | 163.29 | -0.09 | 10 | CT |
| 9:15:48 AM | 163.29 | -0.09 | 6 | BoB |
| 9:15:03 AM | 163.27 | -0.10 | 10 | BoB |
| 9:14:16 AM | 163.28 | -0.09 | 30 | CT |
| 9:13:07 AM | 163.30 | -0.08 | 10 | CT |
| 9:13:07 AM | 163.27 | -0.10 | 2 | CT |
| 9:11:53 AM | 163.24 | -0.12 | 15 | CT |
| 9:11:52 AM | 163.24 | -0.12 | 34 | CT |
| 9:11:04 AM | 163.25 | -0.11 | 7 | CT |
| 9:10:38 AM | 163.27 | -0.10 | 16 | CT |
| 9:09:28 AM | 163.30 | -0.08 | 10 | CT |
| 9:07:50 AM | 163.13 | -0.18 | 77 | CT |
| 9:05:01 AM | 163.24 | -0.12 | 24 | CT |
| 9:04:40 AM | 163.17 | -0.16 | 3 | CT |
| 9:04:40 AM | 163.20 | -0.14 | 2 | CT |
| 9:04:40 AM | 163.20 | -0.14 | 20 | CT |
| 9:04:31 AM | 163.24 | -0.12 | 3 | CT |
.