145.15
+0.45%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:14 PM
Intraday
Number Trades: 323
Total Quantity: 27,257
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 145.15 | +0.45 | 15 | CT |
| 5:35:14 PM | 145.15 | +0.45 | 153 | CT |
| 5:35:14 PM | 145.15 | +0.45 | 196 | CT |
| 5:35:14 PM | 145.15 | +0.45 | 28 | CT |
| 5:28:42 PM | 145.27 | +0.53 | 5 | CT |
| 5:28:38 PM | 145.25 | +0.52 | 25 | CT |
| 5:28:06 PM | 145.30 | +0.55 | 36 | CT |
| 5:27:32 PM | 145.37 | +0.60 | 13 | CT |
| 5:23:24 PM | 145.35 | +0.59 | 7 | CT |
| 5:23:02 PM | 145.39 | +0.62 | 15 | CT |
| 5:20:10 PM | 145.29 | +0.55 | 15 | CT |
| 5:17:22 PM | 145.20 | +0.48 | 18 | CT |
| 5:17:15 PM | 145.22 | +0.50 | 32 | CT |
| 5:16:27 PM | 145.25 | +0.52 | 4 | CT |
| 5:15:00 PM | 145.27 | +0.53 | 3 | CT |
| 5:13:53 PM | 145.36 | +0.60 | 100 | CT |
| 5:11:55 PM | 145.34 | +0.58 | 35 | CT |
| 5:10:44 PM | 145.30 | +0.55 | 14 | CT |
| 5:10:16 PM | 145.30 | +0.55 | 27 | CT |
| 5:07:57 PM | 145.29 | +0.55 | 24 | CT |
.