15.208
-0.04%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 138
Total Quantity: 25,019
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 15.208 | -0.04 | 92 | CT |
| 5:35:20 PM | 15.208 | -0.04 | 1 | CT |
| 5:35:20 PM | 15.208 | -0.04 | 1 | CT |
| 5:35:20 PM | 15.208 | -0.04 | 1 | CT |
| 5:35:20 PM | 15.208 | -0.04 | 1 | CT |
| 5:35:20 PM | 15.208 | -0.04 | 1 | CT |
| 5:35:20 PM | 15.208 | -0.04 | 231 | CT |
| 5:29:59 PM | 15.168 | -0.30 | 191 | CT |
| 5:29:56 PM | 15.178 | -0.24 | 65 | CT |
| 5:28:50 PM | 15.184 | -0.20 | 372 | CT |
| 5:28:50 PM | 15.184 | -0.20 | 658 | CT |
| 5:23:42 PM | 15.21 | -0.03 | 1 | CT |
| 5:18:42 PM | 15.19 | -0.16 | 400 | CT |
| 5:18:42 PM | 15.19 | -0.16 | 100 | CT |
| 5:18:19 PM | 15.172 | -0.28 | 90 | CT |
| 5:14:08 PM | 15.194 | -0.13 | 60 | CT |
| 5:09:32 PM | 15.176 | -0.25 | 99 | CT |
| 5:09:32 PM | 15.178 | -0.24 | 1 | CT |
| 5:03:46 PM | 15.184 | -0.20 | 2 | CT |
| 4:58:28 PM | 15.176 | -0.25 | 657 | CT |
.