13.612
+0.64%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 4,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 13.612 | +0.64 | 59 | CT |
| 5:35:13 PM | 13.612 | +0.64 | 129 | CT |
| 5:35:13 PM | 13.612 | +0.64 | 70 | CT |
| 5:25:40 PM | 13.66 | +0.99 | 200 | CT |
| 4:12:41 PM | 13.58 | +0.40 | 350 | CT |
| 4:02:36 PM | 13.638 | +0.83 | 3 | CT |
| 3:44:44 PM | 13.618 | +0.68 | 1 | CT |
| 3:32:53 PM | 13.668 | +1.05 | 7 | CT |
| 2:54:47 PM | 13.654 | +0.95 | 28 | CT |
| 2:54:47 PM | 13.654 | +0.95 | 1 | CT |
| 2:54:37 PM | 13.69 | +1.21 | 36 | CT |
| 2:54:37 PM | 13.678 | +1.12 | 1 | CT |
| 1:07:44 PM | 13.674 | +1.09 | 1 | CT |
| 1:02:43 PM | 13.636 | +0.81 | 161 | CT |
| 1:02:42 PM | 13.672 | +1.08 | 117 | CT |
| 1:02:42 PM | 13.67 | +1.06 | 174 | CT |
| 12:59:39 PM | 13.658 | +0.98 | 6 | CT |
| 12:56:22 PM | 13.644 | +0.87 | 164 | CT |
| 12:42:16 PM | 13.64 | +0.84 | 2 | CT |
| 12:30:43 PM | 13.656 | +0.96 | 5 | CT |
.