15.486
-2.01%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 151
Total Quantity: 54,819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 15.486 | -2.01 | 42 | CT |
| 5:35:19 PM | 15.486 | -2.01 | 2 | CT |
| 5:35:19 PM | 15.486 | -2.01 | 2 | CT |
| 5:35:19 PM | 15.486 | -2.01 | 2 | CT |
| 5:35:19 PM | 15.486 | -2.01 | 483 | CT |
| 5:35:19 PM | 15.486 | -2.01 | 3 | CT |
| 5:35:19 PM | 15.486 | -2.01 | 46 | CT |
| 5:35:19 PM | 15.486 | -2.01 | 236 | CT |
| 5:22:46 PM | 15.418 | -2.44 | 200 | CT |
| 5:22:16 PM | 15.43 | -2.37 | 15 | CT |
| 5:22:16 PM | 15.43 | -2.37 | 20 | CT |
| 5:22:16 PM | 15.43 | -2.37 | 18 | CT |
| 5:19:25 PM | 15.418 | -2.44 | 100 | CT |
| 5:19:25 PM | 15.418 | -2.44 | 100 | CT |
| 5:19:25 PM | 15.418 | -2.44 | 100 | CT |
| 5:19:25 PM | 15.418 | -2.44 | 100 | CT |
| 5:12:31 PM | 15.426 | -2.39 | 29 | CT |
| 5:12:31 PM | 15.426 | -2.39 | 35 | CT |
| 5:12:31 PM | 15.426 | -2.39 | 65 | CT |
| 5:09:47 PM | 15.448 | -2.25 | 100 | CT |
.