13.53
-0.29%
Status:
Continuous
Last Trade:
26/03/02 4:10:11 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 27,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:11 PM | 13.53 | -0.29 | 1 | CT |
| 4:06:08 PM | 13.532 | -0.28 | 184 | CT |
| 3:57:47 PM | 13.42 | -1.11 | 2,422 | CT |
| 3:57:47 PM | 13.42 | -1.11 | 75 | CT |
| 3:39:56 PM | 13.398 | -1.27 | 37 | CT |
| 2:51:17 PM | 13.358 | -1.56 | 1 | CT |
| 2:50:27 PM | 13.364 | -1.52 | 25 | CT |
| 2:19:20 PM | 13.348 | -1.64 | 393 | CT |
| 2:19:20 PM | 13.35 | -1.62 | 3,907 | CT |
| 1:38:34 PM | 13.364 | -1.52 | 16 | CT |
| 1:19:28 PM | 13.384 | -1.37 | 1 | CT |
| 12:56:13 PM | 13.41 | -1.18 | 294 | CT |
| 12:55:25 PM | 13.396 | -1.28 | 110 | OUTM |
| 12:23:15 PM | 13.416 | -1.13 | 400 | CT |
| 12:05:12 PM | 13.38 | -1.40 | 150 | CT |
| 12:00:27 PM | 13.382 | -1.39 | 2 | CT |
| 11:33:49 AM | 13.386 | -1.36 | 1,248 | CT |
| 11:29:07 AM | 13.376 | -1.43 | 19 | CT |
| 11:29:07 AM | 13.386 | -1.36 | 1 | CT |
| 11:17:04 AM | 13.408 | -1.19 | 1 | CT |
.