39.055
+2.09%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 220
Total Quantity: 61,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 39.055 | +2.09 | 75 | CT |
| 5:35:15 PM | 39.055 | +2.09 | 189 | CT |
| 5:35:15 PM | 39.055 | +2.09 | 114 | CT |
| 5:29:56 PM | 39.065 | +2.12 | 181 | CT |
| 5:29:56 PM | 39.065 | +2.12 | 100 | CT |
| 5:29:55 PM | 39.045 | +2.07 | 128 | CT |
| 5:29:55 PM | 39.045 | +2.07 | 77 | CT |
| 5:28:09 PM | 39.005 | +1.96 | 131 | CT |
| 5:25:40 PM | 38.945 | +1.80 | 128 | CT |
| 5:24:27 PM | 39.00 | +1.95 | 300 | CT |
| 5:22:32 PM | 39.03 | +2.03 | 13 | CT |
| 5:18:59 PM | 39.025 | +2.01 | 769 | CT |
| 5:17:29 PM | 39.00 | +1.95 | 75 | CT |
| 5:10:38 PM | 39.035 | +2.04 | 8 | CT |
| 5:07:52 PM | 39.05 | +2.08 | 230 | CT |
| 5:05:06 PM | 39.13 | +2.29 | 8 | CT |
| 5:02:53 PM | 39.13 | +2.29 | 82 | CT |
| 4:59:55 PM | 39.13 | +2.29 | 54 | CT |
| 4:56:51 PM | 39.15 | +2.34 | 500 | CT |
| 4:53:31 PM | 39.15 | +2.34 | 16 | CT |
.