34.31
-1.01%
Status:
Inaccessible
Last Trade:
26/08/19 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 257
Total Quantity: 42,146
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 34.31 | -1.01 | 146 | CT |
| 5:35:01 PM | 34.31 | -1.01 | 6 | CT |
| 5:35:01 PM | 34.31 | -1.01 | 5 | CT |
| 5:35:01 PM | 34.31 | -1.01 | 130 | CT |
| 5:18:46 PM | 34.275 | -1.11 | 60 | CT |
| 5:17:26 PM | 34.265 | -1.14 | 30 | CT |
| 5:15:34 PM | 34.25 | -1.18 | 100 | CT |
| 5:12:09 PM | 34.275 | -1.11 | 500 | BoB |
| 5:08:12 PM | 34.235 | -1.23 | 5 | CT |
| 4:49:26 PM | 34.175 | -1.40 | 100 | CT |
| 4:38:24 PM | 34.19 | -1.36 | 1,500 | BoB |
| 4:35:16 PM | 34.055 | -1.75 | 3 | CT |
| 4:34:11 PM | 34.085 | -1.66 | 1 | CT |
| 4:30:19 PM | 33.985 | -1.95 | 59 | CT |
| 4:30:19 PM | 33.985 | -1.95 | 1,953 | CT |
| 4:30:19 PM | 33.985 | -1.95 | 10 | CT |
| 4:30:19 PM | 33.985 | -1.95 | 43 | CT |
| 4:30:19 PM | 33.985 | -1.95 | 74 | CT |
| 4:29:24 PM | 34.00 | -1.90 | 2 | CT |
| 4:27:18 PM | 33.935 | -2.09 | 28 | CT |
.