33.135
-0.73%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 212
Total Quantity: 38,187
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 33.135 | -0.73 | 481 | CT |
| 5:35:05 PM | 33.135 | -0.73 | 333 | CT |
| 5:35:05 PM | 33.135 | -0.73 | 5 | CT |
| 5:21:33 PM | 32.96 | -1.26 | 5 | BoB |
| 5:20:27 PM | 32.97 | -1.23 | 30 | CT |
| 5:11:02 PM | 32.955 | -1.27 | 7 | CT |
| 5:10:48 PM | 32.975 | -1.21 | 15 | BoB |
| 5:09:01 PM | 32.925 | -1.36 | 75 | BoB |
| 5:07:30 PM | 32.945 | -1.30 | 200 | CT |
| 5:02:15 PM | 33.025 | -1.06 | 402 | CT |
| 5:01:29 PM | 33.015 | -1.09 | 200 | CT |
| 5:00:54 PM | 33.00 | -1.14 | 47 | BoB |
| 4:57:54 PM | 33.005 | -1.12 | 10 | CT |
| 4:53:31 PM | 32.945 | -1.30 | 90 | CT |
| 4:51:35 PM | 32.995 | -1.15 | 100 | CT |
| 4:51:35 PM | 32.995 | -1.15 | 100 | CT |
| 4:40:53 PM | 32.84 | -1.62 | 96 | CT |
| 4:40:53 PM | 32.84 | -1.62 | 100 | CT |
| 4:38:15 PM | 32.935 | -1.33 | 200 | CT |
| 4:35:23 PM | 33.03 | -1.05 | 150 | CT |
.