22.05
-3.50%
Status:
Inaccessible
Last Trade:
26/03/27 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 168
Total Quantity: 52,014
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 22.05 | -3.50 | 439 | CT |
| 5:35:27 PM | 22.05 | -3.50 | 5 | CT |
| 5:35:27 PM | 22.05 | -3.50 | 550 | CT |
| 5:35:27 PM | 22.05 | -3.50 | 339 | CT |
| 5:19:41 PM | 22.09 | -3.33 | 15 | CT |
| 5:08:23 PM | 22.11 | -3.24 | 206 | CT |
| 5:08:17 PM | 22.115 | -3.22 | 1,195 | CT |
| 5:08:17 PM | 22.115 | -3.22 | 301 | CT |
| 5:08:17 PM | 22.115 | -3.22 | 1,496 | CT |
| 5:08:16 PM | 22.115 | -3.22 | 1,408 | CT |
| 5:08:16 PM | 22.115 | -3.22 | 1,401 | CT |
| 4:55:27 PM | 22.14 | -3.11 | 329 | CT |
| 4:53:34 PM | 22.155 | -3.04 | 30 | CT |
| 4:45:45 PM | 22.12 | -3.19 | 100 | CT |
| 4:43:59 PM | 22.11 | -3.24 | 10 | CT |
| 4:43:24 PM | 22.11 | -3.24 | 2 | CT |
| 4:39:10 PM | 22.145 | -3.09 | 1,392 | CT |
| 4:24:52 PM | 22.05 | -3.50 | 1,894 | CT |
| 4:24:52 PM | 22.05 | -3.50 | 2,712 | CT |
| 4:23:46 PM | 22.07 | -3.41 | 150 | CT |
.