24.91
+0.99%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:05 PM
Intraday
Number Trades: 84
Total Quantity: 17,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 24.91 | +0.99 | 1 | CT |
| 5:35:05 PM | 24.91 | +0.99 | 79 | CT |
| 5:35:05 PM | 24.91 | +0.99 | 45 | CT |
| 5:26:04 PM | 24.995 | +1.34 | 8 | CT |
| 5:14:18 PM | 24.96 | +1.20 | 81 | CT |
| 5:11:47 PM | 24.98 | +1.28 | 44 | CT |
| 4:31:46 PM | 25.015 | +1.42 | 4 | CT |
| 4:12:32 PM | 25.06 | +1.60 | 7 | CT |
| 4:05:51 PM | 25.05 | +1.56 | 30 | CT |
| 4:04:35 PM | 25.00 | +1.36 | 82 | CT |
| 4:04:35 PM | 25.00 | +1.36 | 8 | CT |
| 4:04:35 PM | 25.00 | +1.36 | 30 | CT |
| 4:04:35 PM | 25.00 | +1.36 | 15 | CT |
| 4:04:35 PM | 25.00 | +1.36 | 110 | CT |
| 4:00:53 PM | 24.94 | +1.11 | 45 | CT |
| 4:00:00 PM | 24.945 | +1.14 | 452 | CT |
| 3:50:02 PM | 24.955 | +1.18 | 600 | CT |
| 3:37:15 PM | 24.925 | +1.05 | 100 | CT |
| 3:34:32 PM | 24.99 | +1.32 | 13 | CT |
| 3:24:14 PM | 24.90 | +0.95 | 122 | CT |
.