26.02
+0.97%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 139
Total Quantity: 16,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 26.02 | +0.97 | 78 | CT |
| 5:35:15 PM | 26.02 | +0.97 | 4 | CT |
| 5:35:15 PM | 26.02 | +0.97 | 2 | CT |
| 5:35:15 PM | 26.02 | +0.97 | 26 | CT |
| 5:35:15 PM | 26.02 | +0.97 | 121 | CT |
| 5:35:15 PM | 26.02 | +0.97 | 115 | CT |
| 5:29:56 PM | 25.995 | +0.87 | 302 | CT |
| 5:29:56 PM | 26.00 | +0.89 | 14 | CT |
| 5:28:28 PM | 26.00 | +0.89 | 21 | CT |
| 5:23:10 PM | 25.975 | +0.80 | 9 | CT |
| 5:16:54 PM | 25.985 | +0.83 | 60 | CT |
| 4:56:49 PM | 26.025 | +0.99 | 121 | CT |
| 4:53:32 PM | 26.055 | +1.11 | 270 | CT |
| 4:44:27 PM | 26.035 | +1.03 | 1 | CT |
| 4:38:43 PM | 26.035 | +1.03 | 450 | CT |
| 4:38:43 PM | 26.025 | +0.99 | 50 | CT |
| 4:38:23 PM | 26.01 | +0.93 | 70 | CT |
| 4:33:43 PM | 26.00 | +0.89 | 1 | CT |
| 4:31:59 PM | 25.995 | +0.87 | 10 | CT |
| 4:31:02 PM | 25.97 | +0.78 | 200 | CT |
.