17.422
+1.03%
Status:
Inaccessible
Last Trade:
24/05/03 5:23:34 PM
Intraday
Number Trades: 57
Total Quantity: 10,559
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:34 PM | 17.422 | +1.03 | 165 | CT |
5:13:53 PM | 17.408 | +0.95 | 50 | CT |
5:09:20 PM | 17.43 | +1.08 | 1 | CT |
4:41:39 PM | 17.484 | +1.39 | 28 | CT |
4:36:02 PM | 17.47 | +1.31 | 200 | CT |
4:13:04 PM | 17.48 | +1.37 | 20 | CT |
4:10:35 PM | 17.514 | +1.57 | 100 | CT |
4:03:04 PM | 17.53 | +1.66 | 3 | CT |
4:00:20 PM | 17.53 | +1.66 | 3 | CT |
3:57:28 PM | 17.594 | +2.03 | 1,415 | CT |
3:47:14 PM | 17.588 | +2.00 | 60 | CT |
3:45:26 PM | 17.554 | +1.80 | 1,293 | CT |
3:45:18 PM | 17.554 | +1.80 | 97 | CT |
3:45:15 PM | 17.554 | +1.80 | 5 | CT |
3:45:15 PM | 17.554 | +1.80 | 5 | CT |
3:45:09 PM | 17.544 | +1.74 | 331 | CT |
3:32:53 PM | 17.528 | +1.65 | 5 | CT |
3:18:22 PM | 17.48 | +1.37 | 11 | CT |
3:18:22 PM | 17.48 | +1.37 | 19 | CT |
2:56:45 PM | 17.44 | +1.14 | 190 | CT |