34.25
+0.51%
Status:
Inaccessible
Last Trade:
26/09/11 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 71
Total Quantity: 11,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 34.25 | +0.51 | 673 | CT |
| 5:35:19 PM | 34.25 | +0.51 | 610 | CT |
| 5:35:19 PM | 34.25 | +0.51 | 229 | CT |
| 5:27:04 PM | 34.225 | +0.44 | 6 | CT |
| 5:18:07 PM | 34.17 | +0.28 | 61 | CT |
| 5:17:54 PM | 34.18 | +0.31 | 44 | BoB |
| 4:53:49 PM | 34.17 | +0.28 | 59 | CT |
| 4:49:55 PM | 34.17 | +0.28 | 200 | CT |
| 4:32:20 PM | 34.225 | +0.44 | 1 | CT |
| 4:02:08 PM | 34.26 | +0.54 | 3 | CT |
| 3:59:46 PM | 34.31 | +0.69 | 25 | CT |
| 3:52:05 PM | 34.185 | +0.32 | 100 | CT |
| 3:52:05 PM | 34.185 | +0.32 | 100 | CT |
| 3:52:05 PM | 34.185 | +0.32 | 100 | CT |
| 3:46:23 PM | 34.19 | +0.34 | 50 | CT |
| 3:46:23 PM | 34.19 | +0.34 | 800 | CT |
| 3:36:19 PM | 34.105 | +0.09 | 50 | CT |
| 3:36:19 PM | 34.105 | +0.09 | 100 | CT |
| 3:36:19 PM | 34.105 | +0.09 | 100 | CT |
| 3:36:05 PM | 34.13 | +0.16 | 100 | CT |
.