30.99
+0.19%
Status:
Continuous
Last Trade:
26/07/30 12:48:22 PM
Venue:
Milan
Intraday
Number Trades: 104
Total Quantity: 35,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:34:06 PM | 30.97 | +0.13 | 1 | CT |
| 12:33:52 PM | 30.975 | +0.15 | 1,680 | CT |
| 12:33:51 PM | 30.975 | +0.15 | 1,680 | CT |
| 12:31:57 PM | 30.99 | +0.19 | 32 | CT |
| 12:28:10 PM | 30.98 | +0.16 | 1 | CT |
| 12:28:10 PM | 30.98 | +0.16 | 2 | CT |
| 12:26:42 PM | 30.98 | +0.16 | 1 | CT |
| 12:26:42 PM | 30.98 | +0.16 | 38 | CT |
| 12:26:38 PM | 30.985 | +0.18 | 1 | CT |
| 12:25:22 PM | 30.985 | +0.18 | 1,680 | CT |
| 12:25:21 PM | 30.985 | +0.18 | 1,680 | CT |
| 12:22:16 PM | 30.975 | +0.15 | 37 | CT |
| 12:13:36 PM | 30.90 | -0.10 | 1,680 | CT |
| 11:56:20 AM | 30.94 | +0.03 | 5 | CT |
| 11:39:17 AM | 30.985 | +0.18 | 20 | CT |
| 11:34:36 AM | 30.99 | +0.19 | 319 | CT |
| 11:33:48 AM | 30.955 | +0.08 | 637 | CT |
| 11:33:17 AM | 30.96 | +0.10 | 1 | CT |
| 11:33:17 AM | 30.96 | +0.10 | 32 | CT |
| 11:27:37 AM | 30.98 | +0.16 | 129 | CT |
.