18.516
-0.03%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 6,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 18.516 | -0.03 | 11 | CT |
| 5:35:08 PM | 18.516 | -0.03 | 23 | CT |
| 5:35:08 PM | 18.516 | -0.03 | 57 | CT |
| 5:15:14 PM | 18.522 | +0.00 | 100 | CT |
| 5:11:43 PM | 18.53 | +0.04 | 150 | CT |
| 5:06:30 PM | 18.52 | -0.01 | 375 | CT |
| 5:06:20 PM | 18.52 | -0.01 | 160 | CT |
| 5:06:10 PM | 18.522 | +0.00 | 160 | CT |
| 5:06:10 PM | 18.522 | +0.00 | 6 | CT |
| 5:05:50 PM | 18.524 | +0.01 | 196 | CT |
| 5:05:40 PM | 18.524 | +0.01 | 163 | CT |
| 5:04:20 PM | 18.528 | +0.03 | 153 | CT |
| 5:04:10 PM | 18.528 | +0.03 | 179 | CT |
| 5:04:00 PM | 18.528 | +0.03 | 167 | CT |
| 5:03:40 PM | 18.53 | +0.04 | 117 | CT |
| 5:03:30 PM | 18.53 | +0.04 | 173 | CT |
| 5:03:20 PM | 18.532 | +0.05 | 164 | CT |
| 5:02:30 PM | 18.538 | +0.09 | 165 | CT |
| 5:00:50 PM | 18.54 | +0.10 | 161 | CT |
| 4:59:32 PM | 18.55 | +0.15 | 1 | CT |
.