19.164
-0.36%
Status:
Continuous
Last Trade:
26/03/02 4:36:35 PM
Venue:
Milan
Intraday
Number Trades: 78
Total Quantity: 29,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:35 PM | 19.164 | -0.36 | 1 | CT |
| 4:24:19 PM | 19.15 | -0.44 | 200 | CT |
| 4:18:42 PM | 19.20 | -0.18 | 5 | CT |
| 4:18:28 PM | 19.204 | -0.16 | 1 | CT |
| 4:15:01 PM | 19.226 | -0.04 | 6 | CT |
| 4:12:07 PM | 19.226 | -0.04 | 100 | CT |
| 4:06:55 PM | 19.23 | -0.02 | 231 | CT |
| 3:59:29 PM | 19.122 | -0.58 | 2 | CT |
| 3:55:08 PM | 19.084 | -0.78 | 1 | CT |
| 3:52:31 PM | 19.086 | -0.77 | 8 | CT |
| 3:40:52 PM | 19.076 | -0.82 | 5 | CT |
| 3:37:04 PM | 19.07 | -0.85 | 1 | CT |
| 3:33:18 PM | 19.09 | -0.75 | 1 | CT |
| 3:32:46 PM | 19.118 | -0.60 | 410 | CT |
| 3:32:45 PM | 19.116 | -0.61 | 3,758 | CT |
| 3:06:11 PM | 19.056 | -0.93 | 40 | CT |
| 2:51:18 PM | 19.10 | -0.70 | 157 | CT |
| 2:50:03 PM | 19.112 | -0.63 | 1 | CT |
| 2:36:36 PM | 19.128 | -0.55 | 240 | CT |
| 2:25:33 PM | 19.124 | -0.57 | 50 | CT |
.