18.232
+1.51%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 15,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 18.232 | +1.51 | 3 | CT |
| 5:35:29 PM | 18.232 | +1.51 | 151 | CT |
| 5:35:29 PM | 18.232 | +1.51 | 41 | CT |
| 5:18:00 PM | 18.264 | +1.69 | 153 | CT |
| 5:12:10 PM | 18.266 | +1.70 | 110 | CT |
| 4:27:08 PM | 18.234 | +1.53 | 85 | CT |
| 4:27:08 PM | 18.234 | +1.53 | 1,066 | CT |
| 4:26:59 PM | 18.234 | +1.53 | 1,255 | CT |
| 4:26:54 PM | 18.234 | +1.53 | 84 | CT |
| 4:22:18 PM | 18.234 | +1.53 | 1,049 | CT |
| 4:22:11 PM | 18.234 | +1.53 | 1,311 | CT |
| 4:22:06 PM | 18.234 | +1.53 | 95 | CT |
| 4:22:06 PM | 18.234 | +1.53 | 1,160 | CT |
| 4:22:04 PM | 18.234 | +1.53 | 25 | CT |
| 4:21:04 PM | 18.234 | +1.53 | 1,232 | CT |
| 4:20:59 PM | 18.234 | +1.53 | 1,152 | CT |
| 4:01:24 PM | 18.258 | +1.66 | 95 | CT |
| 4:01:24 PM | 18.256 | +1.65 | 180 | CT |
| 3:44:12 PM | 18.228 | +1.49 | 413 | CT |
| 3:24:41 PM | 18.208 | +1.38 | 4 | CT |
.