17.764
-0.90%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 3,609
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 17.764 | -0.90 | 16 | CT |
| 5:35:07 PM | 17.764 | -0.90 | 5 | CT |
| 5:28:55 PM | 17.802 | -0.69 | 249 | CT |
| 5:19:20 PM | 17.812 | -0.64 | 3 | CT |
| 5:09:39 PM | 17.808 | -0.66 | 28 | CT |
| 4:28:30 PM | 17.864 | -0.35 | 6 | CT |
| 4:22:20 PM | 17.884 | -0.23 | 1,111 | CT |
| 3:51:03 PM | 17.876 | -0.28 | 133 | CT |
| 3:44:47 PM | 17.90 | -0.14 | 22 | CT |
| 3:38:42 PM | 17.952 | +0.15 | 112 | BoB |
| 3:25:07 PM | 17.922 | -0.02 | 150 | CT |
| 2:58:56 PM | 17.972 | +0.26 | 30 | BoB |
| 2:49:11 PM | 17.968 | +0.23 | 7 | CT |
| 2:19:18 PM | 17.96 | +0.19 | 47 | CT |
| 1:21:16 PM | 17.988 | +0.35 | 364 | CT |
| 12:45:20 PM | 17.95 | +0.13 | 17 | CT |
| 12:17:15 PM | 17.95 | +0.13 | 435 | CT |
| 11:57:10 AM | 17.908 | -0.10 | 3 | CT |
| 11:04:41 AM | 17.91 | -0.09 | 364 | CT |
| 10:43:33 AM | 17.952 | +0.15 | 5 | CT |
.