16.752
-0.72%
Status:
Inaccessible
Last Trade:
26/11/13 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 12,808
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 16.752 | -0.72 | 128 | CT |
| 5:35:27 PM | 16.752 | -0.72 | 1 | CT |
| 5:35:27 PM | 16.752 | -0.72 | 2 | CT |
| 5:35:27 PM | 16.752 | -0.72 | 1 | CT |
| 5:35:27 PM | 16.752 | -0.72 | 481 | CT |
| 5:35:27 PM | 16.752 | -0.72 | 366 | CT |
| 5:35:27 PM | 16.752 | -0.72 | 10 | CT |
| 4:42:53 PM | 16.714 | -0.95 | 10 | CT |
| 2:11:15 PM | 16.858 | -0.09 | 1 | CT |
| 2:08:17 PM | 16.788 | -0.51 | 1,327 | CT |
| 2:02:58 PM | 16.794 | -0.47 | 182 | CT |
| 1:57:02 PM | 16.792 | -0.49 | 180 | CT |
| 1:51:08 PM | 16.784 | -0.53 | 182 | CT |
| 1:44:08 PM | 16.778 | -0.57 | 180 | CT |
| 1:32:08 PM | 16.784 | -0.53 | 181 | CT |
| 1:26:49 PM | 16.78 | -0.56 | 180 | CT |
| 1:20:57 PM | 16.786 | -0.52 | 183 | CT |
| 1:15:38 PM | 16.792 | -0.49 | 180 | CT |
| 1:10:19 PM | 16.782 | -0.55 | 184 | CT |
| 1:05:00 PM | 16.778 | -0.57 | 182 | CT |
.