15.292
-0.08%
Status:
Inaccessible
Last Trade:
26/09/04 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 5,451
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 15.292 | -0.08 | 12 | CT |
| 5:18:15 PM | 15.284 | -0.13 | 335 | CT |
| 4:02:03 PM | 15.242 | -0.41 | 7 | CT |
| 3:42:59 PM | 15.29 | -0.09 | 2,940 | CT |
| 3:36:31 PM | 15.31 | +0.04 | 183 | CT |
| 2:19:39 PM | 15.394 | +0.59 | 1,000 | CT |
| 1:29:54 PM | 15.398 | +0.61 | 70 | CT |
| 12:59:56 PM | 15.36 | +0.37 | 7 | CT |
| 11:47:14 AM | 15.40 | +0.63 | 160 | CT |
| 11:39:30 AM | 15.362 | +0.38 | 157 | CT |
| 10:41:11 AM | 15.39 | +0.56 | 80 | CT |
| 9:04:19 AM | 15.39 | +0.56 | 1 | CT |
| 9:04:19 AM | 15.39 | +0.56 | 499 | CT |
.