12.75
-0.76%
Status:
Inaccessible
Last Trade:
26/06/22 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 13,273
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 12.75 | -0.76 | 121 | CT |
| 5:35:01 PM | 12.75 | -0.76 | 28 | CT |
| 5:35:01 PM | 12.75 | -0.76 | 6 | CT |
| 5:28:55 PM | 12.74 | -0.84 | 2,351 | CT |
| 4:57:08 PM | 12.77 | -0.61 | 285 | CT |
| 4:57:08 PM | 12.77 | -0.61 | 935 | CT |
| 4:39:36 PM | 12.726 | -0.95 | 2,197 | CT |
| 4:28:19 PM | 12.74 | -0.84 | 20 | CT |
| 4:23:41 PM | 12.724 | -0.97 | 940 | CT |
| 4:21:32 PM | 12.76 | -0.68 | 30 | CT |
| 4:13:48 PM | 12.80 | -0.37 | 1,153 | CT |
| 4:04:51 PM | 12.842 | -0.05 | 16 | CT |
| 4:03:56 PM | 12.816 | -0.25 | 16 | CT |
| 3:57:10 PM | 12.856 | +0.06 | 367 | CT |
| 3:57:10 PM | 12.856 | +0.06 | 311 | CT |
| 3:57:10 PM | 12.86 | +0.09 | 624 | CT |
| 3:57:10 PM | 12.858 | +0.08 | 3,106 | CT |
| 2:51:31 PM | 12.90 | +0.40 | 250 | BoB |
| 2:51:30 PM | 12.90 | +0.40 | 26 | CT |
| 2:51:30 PM | 12.90 | +0.40 | 16 | CT |
.