12.542
-0.95%
Status:
Continuous
Last Trade:
26/03/02 4:23:05 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 2,014
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:05 PM | 12.542 | -0.95 | 219 | CT |
| 4:20:07 PM | 12.566 | -0.76 | 863 | CT |
| 4:14:34 PM | 12.568 | -0.74 | 200 | CT |
| 2:10:53 PM | 12.676 | +0.11 | 8 | CT |
| 12:34:37 PM | 12.59 | -0.57 | 144 | CT |
| 9:26:38 AM | 12.518 | -1.14 | 160 | CT |
| 9:05:05 AM | 12.578 | -0.66 | 26 | CT |
| 9:04:22 AM | 12.596 | -0.52 | 1 | CT |
| 9:04:22 AM | 12.596 | -0.52 | 279 | CT |
| 9:04:22 AM | 12.596 | -0.52 | 114 | CT |
.