331.59
+1.66%
Status:
Inaccessible
Last Trade:
26/02/06 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 4,704
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 331.59 | +1.66 | 33 | CT |
| 5:20:31 PM | 331.60 | +1.66 | 4 | CT |
| 4:56:04 PM | 330.11 | +1.20 | 200 | CT |
| 4:44:11 PM | 330.65 | +1.37 | 127 | CT |
| 4:44:11 PM | 330.65 | +1.37 | 200 | CT |
| 4:43:43 PM | 330.57 | +1.34 | 116 | CT |
| 4:04:21 PM | 329.30 | +0.95 | 3 | CT |
| 4:01:32 PM | 329.41 | +0.99 | 15 | CT |
| 4:00:19 PM | 329.32 | +0.96 | 31 | CT |
| 3:46:23 PM | 329.94 | +1.15 | 21 | CT |
| 3:39:32 PM | 329.21 | +0.93 | 5 | CT |
| 3:34:35 PM | 329.44 | +1.00 | 242 | CT |
| 3:34:35 PM | 329.44 | +1.00 | 58 | CT |
| 3:34:35 PM | 329.45 | +1.00 | 200 | CT |
| 3:34:34 PM | 329.46 | +1.00 | 242 | CT |
| 3:34:34 PM | 329.46 | +1.00 | 58 | CT |
| 3:34:34 PM | 329.45 | +1.00 | 200 | CT |
| 3:34:34 PM | 329.45 | +1.00 | 200 | CT |
| 3:34:33 PM | 329.48 | +1.01 | 242 | CT |
| 3:34:33 PM | 329.48 | +1.01 | 58 | CT |
.