322.23
-0.45%
Status:
Inaccessible
Last Trade:
26/04/07 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 322.23 | -0.45 | 18 | CT |
| 5:28:53 PM | 322.42 | -0.39 | 7 | CT |
| 5:25:07 PM | 322.16 | -0.47 | 52 | CT |
| 5:05:57 PM | 321.60 | -0.65 | 5 | CT |
| 5:01:34 PM | 322.29 | -0.43 | 46 | CT |
| 4:03:37 PM | 323.32 | -0.11 | 5 | CT |
| 3:52:46 PM | 323.42 | -0.08 | 4 | CT |
| 3:08:38 PM | 323.35 | -0.10 | 1 | CT |
| 2:57:19 PM | 323.04 | -0.20 | 3 | CT |
| 2:57:19 PM | 323.04 | -0.20 | 60 | CT |
| 2:57:19 PM | 323.05 | -0.20 | 18 | CT |
| 2:52:16 PM | 322.75 | -0.29 | 40 | CT |
| 2:06:44 PM | 322.18 | -0.47 | 18 | CT |
| 2:06:40 PM | 323.25 | -0.14 | 18 | CT |
| 1:37:33 PM | 322.88 | -0.25 | 9 | CT |
| 1:37:32 PM | 322.88 | -0.25 | 45 | CT |
| 1:10:59 PM | 323.05 | -0.20 | 1 | CT |
| 12:52:40 PM | 323.00 | -0.21 | 5 | CT |
| 12:25:26 PM | 325.11 | +0.44 | 18 | CT |
| 12:09:24 PM | 325.03 | +0.41 | 18 | CT |
.