371.99
+0.88%
Status:
Inaccessible
Last Trade:
26/09/21 4:04:46 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 358
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:46 PM | 371.99 | +0.88 | 3 | CT |
| 3:25:00 PM | 372.56 | +1.03 | 71 | CT |
| 2:44:41 PM | 372.23 | +0.94 | 71 | CT |
| 1:46:11 PM | 372.39 | +0.98 | 71 | CT |
| 1:11:11 PM | 372.65 | +1.05 | 65 | BoB |
| 11:29:21 AM | 371.56 | +0.76 | 7 | CT |
| 11:09:30 AM | 371.12 | +0.64 | 5 | BoB |
| 9:53:26 AM | 371.37 | +0.71 | 2 | CT |
| 9:08:46 AM | 371.65 | +0.78 | 60 | CT |
| 9:04:13 AM | 372.10 | +0.91 | 1 | CT |
| 9:04:13 AM | 372.10 | +0.91 | 1 | CT |
| 9:04:13 AM | 372.10 | +0.91 | 1 | CT |
.