386.02
-0.27%
Status:
Inaccessible
Last Trade:
26/07/10 4:32:42 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 510
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:42 PM | 386.02 | -0.27 | 271 | CT |
| 4:04:03 PM | 387.11 | +0.02 | 75 | CT |
| 4:01:17 PM | 387.19 | +0.04 | 1 | CT |
| 2:13:43 PM | 388.32 | +0.33 | 53 | CT |
| 11:02:48 AM | 387.26 | +0.05 | 8 | CT |
| 10:57:21 AM | 387.27 | +0.06 | 39 | CT |
| 10:26:52 AM | 387.11 | +0.02 | 3 | CT |
| 10:26:50 AM | 387.11 | +0.02 | 3 | CT |
| 10:12:09 AM | 387.77 | +0.19 | 4 | CT |
| 10:00:31 AM | 387.49 | +0.11 | 20 | CT |
| 10:00:31 AM | 387.49 | +0.11 | 33 | CT |
.