369.91
+1.28%
Status:
Inaccessible
Last Trade:
26/05/25 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 369.91 | +1.28 | 1 | CT |
| 5:35:08 PM | 369.91 | +1.28 | 10 | CT |
| 5:16:03 PM | 370.79 | +1.53 | 14 | CT |
| 5:10:57 PM | 370.14 | +1.35 | 6 | CT |
| 5:08:40 PM | 369.60 | +1.20 | 6 | CT |
| 5:00:38 PM | 369.31 | +1.12 | 23 | BoB |
| 4:41:55 PM | 369.62 | +1.20 | 16 | CT |
| 4:18:06 PM | 369.79 | +1.25 | 12 | BoB |
| 3:59:53 PM | 369.92 | +1.29 | 2 | BoB |
| 2:50:25 PM | 369.62 | +1.20 | 23 | CT |
| 2:50:25 PM | 369.62 | +1.20 | 35 | CT |
| 2:20:02 PM | 369.72 | +1.23 | 15 | CT |
| 1:38:50 PM | 369.97 | +1.30 | 17 | CT |
| 1:38:50 PM | 369.96 | +1.30 | 13 | CT |
| 12:05:22 PM | 369.94 | +1.29 | 20 | CT |
| 11:19:52 AM | 369.39 | +1.14 | 1 | CT |
| 11:16:22 AM | 369.91 | +1.28 | 8 | CT |
| 11:16:22 AM | 369.90 | +1.28 | 16 | CT |
| 11:08:24 AM | 370.08 | +1.33 | 14 | CT |
| 10:21:36 AM | 369.83 | +1.26 | 5 | CT |
.