Xtrackers Russell 2000 Ucits Etf: Today’s Contracts

Number Trades: 42 Total Quantity: 736

Time	Last Trade Price	Var %	Last Volume	Type
5:28:14 PM	334.45	+1.33	13	CT
5:03:38 PM	335.70	+1.71	6	CT
4:56:06 PM	335.41	+1.62	3	CT
4:41:39 PM	334.82	+1.44	17	CT
4:28:43 PM	335.40	+1.61	57	CT
4:13:03 PM	333.83	+1.14	57	CT
4:03:33 PM	332.72	+0.80	1	CT
2:57:50 PM	334.01	+1.19	2	CT
2:57:50 PM	334.01	+1.19	3	CT
2:05:59 PM	333.15	+0.93	188	CT
2:05:59 PM	333.15	+0.93	100	CT
1:41:09 PM	332.54	+0.75	1	CT
1:29:14 PM	331.98	+0.58	1	CT
1:28:21 PM	332.08	+0.61	2	CT
1:25:22 PM	332.04	+0.60	4	CT
1:24:05 PM	332.02	+0.59	7	CT
12:38:12 PM	333.24	+0.96	2	CT
12:24:49 PM	333.76	+1.12	7	CT
12:21:10 PM	333.96	+1.18	2	CT
12:16:31 PM	333.90	+1.16	5	CT

Legenda

Xtrackers Russell 2000 Ucits Etf