Intraday
Number Trades: 14
Total Quantity: 278
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:56:39 PM | 281.92 | -0.13 | 22 | CT |
3:38:30 PM | 281.58 | -0.25 | 140 | CT |
3:15:28 PM | 282.29 | +0.00 | 9 | CT |
2:57:17 PM | 282.42 | +0.05 | 5 | CT |
2:47:23 PM | 283.04 | +0.27 | 4 | CT |
2:45:38 PM | 283.09 | +0.29 | 3 | CT |
2:37:10 PM | 282.52 | +0.09 | 1 | CT |
1:18:41 PM | 282.52 | +0.09 | 58 | CT |
1:11:17 PM | 282.51 | +0.08 | 12 | CT |
12:06:09 PM | 282.12 | -0.06 | 6 | CT |
11:04:57 AM | 282.04 | -0.08 | 4 | CT |
10:12:13 AM | 282.39 | +0.04 | 4 | CT |
9:04:23 AM | 282.39 | +0.04 | 4 | CT |
9:04:22 AM | 282.28 | +0.00 | 6 | CT |