Intraday
Number Trades: 17
Total Quantity: 192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:06 PM | 317.05 | +0.60 | 1 | CT |
| 4:32:49 PM | 318.32 | +1.00 | 1 | CT |
| 4:31:40 PM | 318.43 | +1.04 | 15 | CT |
| 4:10:19 PM | 317.04 | +0.60 | 5 | CT |
| 3:48:03 PM | 316.80 | +0.52 | 17 | CT |
| 3:42:34 PM | 316.78 | +0.51 | 55 | CT |
| 3:20:38 PM | 317.51 | +0.75 | 16 | CT |
| 3:08:48 PM | 317.10 | +0.62 | 10 | CT |
| 1:14:53 PM | 315.35 | +0.06 | 1 | CT |
| 12:09:21 PM | 314.65 | -0.16 | 32 | CT |
| 11:59:30 AM | 314.70 | -0.15 | 1 | CT |
| 10:48:32 AM | 315.11 | -0.02 | 1 | CT |
| 10:02:48 AM | 314.48 | -0.22 | 6 | CT |
| 10:02:48 AM | 314.48 | -0.22 | 18 | CT |
| 9:49:41 AM | 314.75 | -0.13 | 4 | CT |
| 9:39:13 AM | 314.59 | -0.18 | 3 | CT |
| 9:04:29 AM | 314.45 | -0.23 | 6 | CT |
.