8.555
-1.13%
Status:
Inaccessible
Last Trade:
26/06/05 5:04:55 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 3,518
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:55 PM | 8.555 | -1.13 | 120 | CT |
| 3:58:08 PM | 8.458 | -2.25 | 670 | CT |
| 3:32:06 PM | 8.575 | -0.90 | 114 | CT |
| 3:32:06 PM | 8.576 | -0.89 | 50 | CT |
| 1:53:25 PM | 8.623 | -0.35 | 441 | CT |
| 1:36:52 PM | 8.639 | -0.16 | 20 | CT |
| 10:58:57 AM | 8.65 | -0.03 | 50 | CT |
| 9:36:14 AM | 8.546 | -1.24 | 5 | BoB |
| 9:18:52 AM | 8.587 | -0.76 | 48 | CT |
| 9:09:54 AM | 8.555 | -1.13 | 2,000 | CT |
.