11.452
+2.62%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 11.452 | +2.62 | 22 | CT |
| 5:06:08 PM | 11.352 | +1.72 | 500 | CT |
| 4:52:05 PM | 11.37 | +1.88 | 16 | CT |
| 4:51:50 PM | 11.37 | +1.88 | 16 | CT |
| 4:29:06 PM | 11.33 | +1.52 | 53 | CT |
| 4:13:51 PM | 11.384 | +2.01 | 100 | CT |
| 4:13:51 PM | 11.384 | +2.01 | 100 | CT |
| 3:32:26 PM | 11.37 | +1.88 | 10 | CT |
| 2:52:31 PM | 11.258 | +0.88 | 400 | CT |
| 1:28:23 PM | 11.25 | +0.81 | 134 | CT |
| 9:04:12 AM | 11.232 | +0.65 | 1 | CT |
| 9:04:12 AM | 11.232 | +0.65 | 49 | CT |
.