5.95
+1.88%
Status:
Continuous
Last Trade:
26/03/02 4:34:37 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 14,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:37 PM | 5.95 | +1.88 | 80 | CT |
| 4:05:42 PM | 5.947 | +1.83 | 557 | CT |
| 3:17:31 PM | 5.855 | +0.26 | 1,710 | CT |
| 3:12:43 PM | 5.828 | -0.21 | 216 | CT |
| 2:10:33 PM | 5.859 | +0.33 | 46 | CT |
| 12:06:22 PM | 5.822 | -0.31 | 185 | CT |
| 12:06:22 PM | 5.83 | -0.17 | 90 | CT |
| 10:27:50 AM | 5.809 | -0.53 | 4,348 | CT |
| 10:27:50 AM | 5.81 | -0.51 | 910 | CT |
| 10:27:50 AM | 5.818 | -0.38 | 5,092 | CT |
| 9:35:29 AM | 5.845 | +0.09 | 16 | CT |
| 9:05:00 AM | 5.838 | -0.03 | 5 | CT |
| 9:05:00 AM | 5.838 | -0.03 | 5 | CT |
| 9:04:13 AM | 5.811 | -0.50 | 1 | CT |
| 9:04:13 AM | 5.811 | -0.50 | 549 | CT |
| 9:04:13 AM | 5.811 | -0.50 | 340 | CT |
| 9:04:13 AM | 5.811 | -0.50 | 255 | CT |
| 9:04:13 AM | 5.811 | -0.50 | 160 | CT |
.