45.23
+0.29%
Status:
Inaccessible
Last Trade:
26/07/10 5:17:18 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 2,295
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:18 PM | 45.23 | +0.29 | 70 | CT |
| 4:25:28 PM | 45.265 | +0.37 | 133 | CT |
| 4:02:11 PM | 45.255 | +0.34 | 29 | CT |
| 3:17:24 PM | 45.08 | -0.04 | 4 | BoB |
| 3:13:14 PM | 45.17 | +0.16 | 221 | CT |
| 2:04:32 PM | 45.02 | -0.18 | 365 | CT |
| 2:04:32 PM | 45.025 | -0.17 | 987 | CT |
| 2:04:32 PM | 45.09 | -0.02 | 11 | CT |
| 2:04:32 PM | 45.10 | +0.00 | 37 | CT |
| 1:02:07 PM | 45.14 | +0.09 | 15 | CT |
| 12:43:27 PM | 45.135 | +0.08 | 333 | CT |
| 10:18:17 AM | 44.975 | -0.28 | 30 | CT |
| 10:15:08 AM | 44.97 | -0.29 | 60 | CT |
.