46.135
+0.34%
Status:
Inaccessible
Last Trade:
26/08/26 5:16:20 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 2,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:20 PM | 46.135 | +0.34 | 434 | CT |
| 4:56:46 PM | 46.145 | +0.36 | 780 | CT |
| 3:12:07 PM | 46.055 | +0.16 | 173 | BoB |
| 2:31:20 PM | 46.075 | +0.21 | 44 | CT |
| 2:23:17 PM | 46.00 | +0.04 | 177 | CT |
| 2:15:26 PM | 46.00 | +0.04 | 4 | CT |
| 1:51:19 PM | 46.00 | +0.04 | 128 | CT |
| 12:26:35 PM | 46.00 | +0.04 | 3 | CT |
| 11:55:18 AM | 46.00 | +0.04 | 105 | CT |
| 11:51:11 AM | 46.00 | +0.04 | 60 | CT |
| 11:50:07 AM | 46.00 | +0.04 | 186 | CT |
| 11:44:20 AM | 46.00 | +0.04 | 200 | CT |
| 11:33:04 AM | 46.00 | +0.04 | 1 | CT |
| 11:14:02 AM | 46.00 | +0.04 | 28 | CT |
| 11:06:51 AM | 46.00 | +0.04 | 55 | CT |
| 10:40:38 AM | 46.00 | +0.04 | 275 | CT |
| 9:15:03 AM | 46.00 | +0.04 | 1 | CT |
| 9:04:49 AM | 46.00 | +0.04 | 277 | CT |
.