Jpm Global Equity Multi-Factor Ucits Etf: Today’s Contracts

Number Trades: 23 Total Quantity: 2,699

Time	Last Trade Price	Var %	Last Volume	Type
4:31:47 PM	46.095	+1.03	300	CT
4:30:52 PM	46.095	+1.03	65	CT
4:12:49 PM	46.125	+1.10	80	CT
4:00:17 PM	46.155	+1.16	22	CT
3:47:42 PM	46.13	+1.11	47	CT
3:20:06 PM	46.035	+0.90	6	CT
1:53:40 PM	45.96	+0.73	170	CT
1:53:38 PM	45.96	+0.73	574	CT
1:09:11 PM	46.005	+0.83	456	CT
1:09:11 PM	46.00	+0.82	12	CT
1:09:11 PM	45.995	+0.81	2	CT
12:29:15 PM	45.965	+0.75	436	CT
12:21:28 PM	45.95	+0.71	180	CT
11:41:26 AM	45.885	+0.57	10	CT
10:52:58 AM	45.89	+0.58	80	CT
10:45:21 AM	45.855	+0.50	50	CT
10:25:34 AM	45.885	+0.57	28	CT
9:51:05 AM	45.89	+0.58	2	CT
9:32:23 AM	45.90	+0.60	50	CT
9:04:27 AM	45.855	+0.50	15	CT

Legenda

Jpm Global Equity Multi-Factor Ucits Etf