41.915
+0.53%
Status:
Inaccessible
Last Trade:
26/04/02 4:48:42 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 3,131
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:42 PM | 41.915 | +0.53 | 71 | CT |
| 4:38:12 PM | 42.015 | +0.77 | 2 | CT |
| 4:36:38 PM | 41.825 | +0.31 | 423 | CT |
| 4:36:11 PM | 41.78 | +0.20 | 265 | CT |
| 4:36:11 PM | 41.78 | +0.20 | 1,011 | CT |
| 4:36:11 PM | 41.785 | +0.22 | 1 | CT |
| 4:23:33 PM | 41.695 | +0.00 | 1 | CT |
| 3:56:29 PM | 41.69 | -0.01 | 2 | CT |
| 3:51:31 PM | 41.645 | -0.12 | 100 | CT |
| 2:06:25 PM | 41.46 | -0.56 | 34 | CT |
| 2:01:21 PM | 41.455 | -0.58 | 1 | CT |
| 1:53:11 PM | 41.525 | -0.41 | 5 | CT |
| 1:48:06 PM | 41.50 | -0.47 | 479 | CT |
| 1:28:52 PM | 41.525 | -0.41 | 1 | CT |
| 12:38:51 PM | 41.565 | -0.31 | 1 | CT |
| 12:34:35 PM | 41.545 | -0.36 | 2 | CT |
| 12:29:34 PM | 41.475 | -0.53 | 62 | CT |
| 12:29:34 PM | 41.48 | -0.52 | 181 | CT |
| 12:29:34 PM | 41.535 | -0.38 | 17 | CT |
| 12:22:11 PM | 41.545 | -0.36 | 1 | CT |
.