89.78
-1.80%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 213
Total Quantity: 22,303
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 89.78 | -1.80 | 1 | CT |
| 5:29:56 PM | 89.59 | -2.01 | 258 | CT |
| 5:09:23 PM | 89.68 | -1.91 | 10 | CT |
| 4:42:44 PM | 89.18 | -2.46 | 9 | CT |
| 4:14:46 PM | 89.15 | -2.49 | 22 | CT |
| 4:14:46 PM | 89.15 | -2.49 | 7 | CT |
| 4:14:41 PM | 89.15 | -2.49 | 46 | CT |
| 4:14:21 PM | 89.15 | -2.49 | 61 | CT |
| 4:14:01 PM | 89.13 | -2.52 | 12 | CT |
| 4:13:50 PM | 89.14 | -2.50 | 29 | CT |
| 4:13:36 PM | 89.14 | -2.50 | 29 | CT |
| 4:13:23 PM | 89.12 | -2.53 | 22 | CT |
| 4:13:11 PM | 89.12 | -2.53 | 34 | CT |
| 4:12:48 PM | 89.17 | -2.47 | 34 | CT |
| 4:12:25 PM | 89.18 | -2.46 | 51 | CT |
| 4:12:12 PM | 89.13 | -2.52 | 22 | CT |
| 4:12:00 PM | 89.14 | -2.50 | 46 | CT |
| 4:11:29 PM | 89.11 | -2.54 | 51 | CT |
| 4:11:03 PM | 89.05 | -2.60 | 51 | CT |
| 4:10:42 PM | 89.01 | -2.65 | 51 | CT |
.