96.59
-0.81%
Status:
Inaccessible
Last Trade:
26/08/19 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 3,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 96.59 | -0.81 | 2 | CT |
| 5:35:09 PM | 96.59 | -0.81 | 68 | CT |
| 5:20:43 PM | 96.69 | -0.71 | 29 | CT |
| 5:14:43 PM | 96.86 | -0.53 | 800 | CT |
| 5:11:05 PM | 96.86 | -0.53 | 10 | BoB |
| 4:53:43 PM | 96.82 | -0.58 | 268 | CT |
| 4:45:28 PM | 96.81 | -0.59 | 20 | CT |
| 4:32:45 PM | 96.73 | -0.67 | 10 | CT |
| 4:26:39 PM | 96.65 | -0.75 | 100 | CT |
| 4:01:26 PM | 96.93 | -0.46 | 10 | CT |
| 4:01:26 PM | 96.92 | -0.47 | 8 | CT |
| 3:56:27 PM | 96.98 | -0.41 | 2 | CT |
| 3:39:03 PM | 96.98 | -0.41 | 8 | CT |
| 3:39:03 PM | 97.00 | -0.39 | 8 | CT |
| 3:30:12 PM | 97.15 | -0.24 | 13 | CT |
| 2:58:37 PM | 97.37 | -0.01 | 21 | CT |
| 2:55:11 PM | 97.45 | +0.07 | 5 | CT |
| 2:50:19 PM | 97.40 | +0.02 | 122 | CT |
| 2:45:00 PM | 97.29 | -0.09 | 122 | CT |
| 2:45:00 PM | 97.29 | -0.09 | 298 | CT |
.