86.79
+0.22%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 4,262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 86.79 | +0.22 | 605 | CT |
| 5:35:18 PM | 86.79 | +0.22 | 384 | CT |
| 5:35:18 PM | 86.79 | +0.22 | 4 | CT |
| 5:35:18 PM | 86.79 | +0.22 | 7 | CT |
| 5:29:56 PM | 86.82 | +0.25 | 40 | CT |
| 5:26:31 PM | 86.69 | +0.10 | 15 | CT |
| 5:17:38 PM | 86.67 | +0.08 | 59 | CT |
| 5:17:38 PM | 86.68 | +0.09 | 41 | CT |
| 4:53:08 PM | 86.85 | +0.29 | 58 | CT |
| 4:03:09 PM | 86.89 | +0.33 | 858 | CT |
| 4:01:50 PM | 86.87 | +0.31 | 5 | CT |
| 3:54:39 PM | 86.88 | +0.32 | 120 | CT |
| 3:07:33 PM | 87.02 | +0.49 | 12 | CT |
| 3:02:09 PM | 86.88 | +0.32 | 39 | CT |
| 2:43:23 PM | 86.98 | +0.44 | 34 | CT |
| 2:42:30 PM | 86.97 | +0.43 | 5 | CT |
| 2:40:39 PM | 86.97 | +0.43 | 3 | CT |
| 2:34:17 PM | 86.90 | +0.35 | 29 | CT |
| 2:22:55 PM | 86.93 | +0.38 | 60 | CT |
| 1:29:00 PM | 87.01 | +0.47 | 12 | CT |
.