94.76
-0.02%
Status:
Inaccessible
Last Trade:
26/06/16 5:19:53 PM
Venue:
Milan
Intraday
Number Trades: 129
Total Quantity: 20,257
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:53 PM | 94.76 | -0.02 | 10 | CT |
| 5:16:59 PM | 94.80 | +0.02 | 130 | CT |
| 5:15:15 PM | 94.69 | -0.09 | 23 | CT |
| 5:15:15 PM | 94.70 | -0.08 | 97 | CT |
| 5:01:41 PM | 94.77 | -0.01 | 116 | BoB |
| 4:56:46 PM | 94.78 | +0.00 | 40 | CT |
| 4:55:12 PM | 94.83 | +0.05 | 2 | CT |
| 4:51:42 PM | 94.84 | +0.06 | 10 | CT |
| 4:47:56 PM | 94.83 | +0.05 | 10 | CT |
| 4:47:46 PM | 94.84 | +0.06 | 30 | CT |
| 4:45:52 PM | 94.92 | +0.15 | 200 | CT |
| 4:44:12 PM | 95.01 | +0.24 | 60 | CT |
| 4:41:40 PM | 95.05 | +0.28 | 84 | CT |
| 4:34:32 PM | 94.90 | +0.13 | 20 | CT |
| 4:22:45 PM | 94.99 | +0.22 | 28 | CT |
| 4:11:44 PM | 95.13 | +0.37 | 158 | CT |
| 4:10:48 PM | 95.14 | +0.38 | 32 | CT |
| 4:09:33 PM | 95.14 | +0.38 | 150 | CT |
| 4:03:30 PM | 95.03 | +0.26 | 47 | CT |
| 3:58:59 PM | 95.07 | +0.31 | 231 | CT |
.