98.89
+0.33%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 4,456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 98.89 | +0.33 | 10 | CT |
| 5:09:50 PM | 98.95 | +0.40 | 1 | CT |
| 4:55:03 PM | 98.94 | +0.39 | 12 | CT |
| 4:53:28 PM | 98.95 | +0.40 | 200 | CT |
| 4:53:28 PM | 98.95 | +0.40 | 100 | CT |
| 4:41:53 PM | 98.83 | +0.27 | 15 | CT |
| 4:31:45 PM | 98.86 | +0.30 | 16 | CT |
| 3:59:44 PM | 98.96 | +0.41 | 95 | CT |
| 3:55:06 PM | 98.93 | +0.38 | 20 | CT |
| 3:55:06 PM | 98.93 | +0.38 | 100 | CT |
| 3:43:57 PM | 99.00 | +0.45 | 12 | CT |
| 3:43:57 PM | 99.00 | +0.45 | 100 | CT |
| 3:38:28 PM | 99.15 | +0.60 | 640 | CT |
| 3:38:28 PM | 99.14 | +0.59 | 278 | CT |
| 3:38:28 PM | 99.13 | +0.58 | 220 | CT |
| 3:30:02 PM | 99.08 | +0.53 | 10 | CT |
| 3:29:23 PM | 99.51 | +0.96 | 1 | CT |
| 3:28:19 PM | 99.17 | +0.62 | 250 | CT |
| 3:26:58 PM | 99.17 | +0.62 | 65 | BoB |
| 3:25:02 PM | 99.21 | +0.66 | 232 | CT |
.