Invesco Global Active Esg Equity Ucits Etf: Today’s Contracts

Number Trades: 51 Total Quantity: 4,744

Time	Last Trade Price	Var %	Last Volume	Type
5:12:35 PM	80.87	+0.62	67	CT
4:52:07 PM	80.73	+0.45	779	CT
4:52:07 PM	80.73	+0.45	100	CT
4:43:35 PM	80.77	+0.50	6	CT
4:37:34 PM	80.84	+0.58	123	CT
4:34:27 PM	80.82	+0.56	80	CT
4:25:03 PM	80.73	+0.45	240	CT
4:09:27 PM	80.74	+0.46	12	CT
4:03:41 PM	80.79	+0.52	46	CT
4:00:47 PM	80.82	+0.56	100	CT
4:00:47 PM	80.82	+0.56	100	CT
3:36:38 PM	80.55	+0.22	65	CT
3:31:07 PM	80.38	+0.01	60	CT
3:27:04 PM	80.13	-0.30	10	CT
3:08:06 PM	80.15	-0.27	100	CT
2:51:58 PM	80.24	-0.16	45	CT
2:44:32 PM	80.26	-0.14	85	CT
2:44:32 PM	80.26	-0.14	100	CT
2:00:59 PM	80.20	-0.21	110	CT
1:54:34 PM	80.20	-0.21	18	CT

Legenda

Invesco Global Active Esg Equity Ucits Etf