96.06
+0.29%
Status:
Inaccessible
Last Trade:
26/06/22 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 83
Total Quantity: 7,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 96.06 | +0.29 | 255 | CT |
| 5:35:05 PM | 96.06 | +0.29 | 8 | CT |
| 5:28:28 PM | 96.15 | +0.39 | 28 | BoB |
| 5:20:55 PM | 96.01 | +0.24 | 200 | CT |
| 5:20:55 PM | 96.01 | +0.24 | 275 | CT |
| 5:20:55 PM | 96.01 | +0.24 | 1,292 | CT |
| 5:20:55 PM | 96.01 | +0.24 | 182 | CT |
| 5:19:18 PM | 96.04 | +0.27 | 1 | CT |
| 5:12:35 PM | 96.07 | +0.30 | 1 | CT |
| 5:12:35 PM | 96.07 | +0.30 | 2 | CT |
| 5:10:36 PM | 96.09 | +0.32 | 311 | CT |
| 4:53:16 PM | 96.03 | +0.26 | 50 | CT |
| 4:48:32 PM | 96.08 | +0.31 | 50 | CT |
| 4:48:19 PM | 96.08 | +0.31 | 21 | CT |
| 4:48:05 PM | 96.08 | +0.31 | 40 | CT |
| 4:46:27 PM | 96.10 | +0.33 | 26 | CT |
| 4:45:54 PM | 96.10 | +0.33 | 12 | CT |
| 4:44:05 PM | 96.06 | +0.29 | 230 | CT |
| 4:44:05 PM | 96.06 | +0.29 | 5 | CT |
| 4:34:24 PM | 96.21 | +0.45 | 16 | CT |
.