87.00
-0.33%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 478
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 87.00 | -0.33 | 40 | CT |
| 5:35:13 PM | 87.00 | -0.33 | 1 | CT |
| 5:35:13 PM | 87.00 | -0.33 | 1 | CT |
| 5:35:13 PM | 87.00 | -0.33 | 1 | CT |
| 5:35:13 PM | 87.00 | -0.33 | 43 | CT |
| 1:59:10 PM | 86.93 | -0.41 | 21 | CT |
| 1:59:10 PM | 86.92 | -0.42 | 69 | CT |
| 1:20:28 PM | 86.88 | -0.47 | 68 | CT |
| 1:17:06 PM | 86.97 | -0.37 | 7 | CT |
| 1:17:06 PM | 86.97 | -0.37 | 68 | CT |
| 1:03:43 PM | 86.77 | -0.60 | 21 | CT |
| 10:56:58 AM | 86.63 | -0.76 | 69 | CT |
| 10:38:21 AM | 86.78 | -0.58 | 69 | CT |
.