9.113
-0.73%
Status:
Inaccessible
Last Trade:
26/10/23 5:19:15 PM
Venue:
Amsterdam
Intraday
Number Trades: 15
Total Quantity: 1,973
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:15 PM | 9.113 | -0.73 | 148 | CT |
| 4:33:22 PM | 9.075 | -1.14 | 25 | CT |
| 4:20:42 PM | 9.058 | -1.33 | 64 | CT |
| 4:13:54 PM | 9.084 | -1.05 | 22 | CT |
| 3:13:12 PM | 9.093 | -0.95 | 5 | CT |
| 3:07:15 PM | 9.082 | -1.07 | 14 | CT |
| 2:36:27 PM | 9.076 | -1.13 | 933 | CT |
| 2:36:27 PM | 9.078 | -1.11 | 17 | BoB |
| 2:36:20 PM | 9.086 | -1.02 | 386 | CT |
| 2:35:48 PM | 9.086 | -1.02 | 50 | CT |
| 12:15:08 PM | 9.108 | -0.78 | 43 | CT |
| 11:45:15 AM | 9.10 | -0.87 | 25 | CT |
| 11:16:44 AM | 9.103 | -0.84 | 20 | BoB |
| 9:04:27 AM | 9.146 | -0.37 | 1 | CT |
| 9:04:27 AM | 9.146 | -0.37 | 220 | CT |
.