9.473
+0.31%
Status:
Inaccessible
Last Trade:
26/08/25 5:18:31 PM
Venue:
Amsterdam
Intraday
Number Trades: 18
Total Quantity: 1,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:31 PM | 9.473 | +0.31 | 52 | CT |
| 5:06:18 PM | 9.469 | +0.26 | 20 | CT |
| 5:06:02 PM | 9.466 | +0.23 | 210 | CT |
| 4:48:31 PM | 9.469 | +0.26 | 125 | CT |
| 4:48:31 PM | 9.47 | +0.28 | 75 | BoB |
| 4:43:08 PM | 9.483 | +0.41 | 1 | CT |
| 4:43:02 PM | 9.483 | +0.41 | 1 | CT |
| 4:42:55 PM | 9.484 | +0.42 | 47 | CT |
| 3:51:54 PM | 9.484 | +0.42 | 39 | CT |
| 2:36:54 PM | 9.488 | +0.47 | 80 | CT |
| 11:34:07 AM | 9.486 | +0.44 | 75 | CT |
| 11:14:18 AM | 9.486 | +0.44 | 30 | CT |
| 10:43:04 AM | 9.475 | +0.33 | 397 | CT |
| 10:00:01 AM | 9.456 | +0.13 | 82 | BoB |
| 9:56:02 AM | 9.468 | +0.25 | 1 | CT |
| 9:55:52 AM | 9.467 | +0.24 | 1 | CT |
| 9:42:19 AM | 9.469 | +0.26 | 4 | BoB |
| 9:04:27 AM | 9.488 | +0.47 | 31 | CT |
.