8.666
-0.13%
Status:
Inaccessible
Last Trade:
26/04/29 5:24:58 PM
Venue:
Amsterdam
Intraday
Number Trades: 14
Total Quantity: 812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:58 PM | 8.666 | -0.13 | 386 | CT |
| 5:02:41 PM | 8.665 | -0.14 | 14 | CT |
| 3:27:27 PM | 8.669 | -0.09 | 1 | CT |
| 2:49:05 PM | 8.674 | -0.03 | 161 | CT |
| 12:01:15 PM | 8.655 | -0.25 | 28 | CT |
| 11:47:20 AM | 8.66 | -0.20 | 1 | CT |
| 11:27:47 AM | 8.67 | -0.08 | 23 | CT |
| 10:11:03 AM | 8.659 | -0.21 | 14 | CT |
| 10:11:03 AM | 8.67 | -0.08 | 56 | CT |
| 10:04:54 AM | 8.67 | -0.08 | 1 | CT |
| 10:04:23 AM | 8.682 | +0.06 | 8 | CT |
| 9:04:27 AM | 8.718 | +0.47 | 1 | CT |
| 9:04:26 AM | 8.718 | +0.47 | 103 | CT |
| 9:04:26 AM | 8.718 | +0.47 | 15 | CT |
.