9.351
-0.58%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:10 PM
Venue:
Amsterdam
Intraday
Number Trades: 21
Total Quantity: 975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 9.351 | -0.58 | 76 | CT |
| 4:42:16 PM | 9.341 | -0.69 | 25 | CT |
| 4:06:56 PM | 9.344 | -0.66 | 26 | CT |
| 3:35:28 PM | 9.319 | -0.92 | 23 | CT |
| 3:12:35 PM | 9.32 | -0.91 | 34 | CT |
| 1:33:52 PM | 9.327 | -0.84 | 75 | CT |
| 1:32:17 PM | 9.333 | -0.78 | 25 | CT |
| 12:31:02 PM | 9.339 | -0.71 | 22 | CT |
| 11:53:30 AM | 9.345 | -0.65 | 250 | BoB |
| 11:11:53 AM | 9.351 | -0.58 | 49 | CT |
| 11:10:04 AM | 9.35 | -0.60 | 10 | CT |
| 10:44:39 AM | 9.362 | -0.47 | 5 | CT |
| 10:30:51 AM | 9.366 | -0.43 | 100 | CT |
| 10:28:39 AM | 9.357 | -0.52 | 15 | BoB |
| 10:20:31 AM | 9.36 | -0.49 | 33 | CT |
| 10:16:42 AM | 9.369 | -0.39 | 39 | CT |
| 10:16:42 AM | 9.368 | -0.40 | 14 | BoB |
| 9:48:57 AM | 9.371 | -0.37 | 22 | BoB |
| 9:04:23 AM | 9.374 | -0.34 | 50 | CT |
| 9:04:23 AM | 9.374 | -0.34 | 22 | CT |
.