5.8067
-0.27%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:25 PM
Venue:
Amsterdam
Intraday
Number Trades: 66
Total Quantity: 100,840
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 5.8067 | -0.27 | 1 | CT |
| 5:35:25 PM | 5.8067 | -0.27 | 2,205 | CT |
| 5:35:25 PM | 5.8067 | -0.27 | 1,379 | CT |
| 5:35:25 PM | 5.8067 | -0.27 | 717 | CT |
| 5:35:25 PM | 5.8067 | -0.27 | 293 | CT |
| 5:27:26 PM | 5.8102 | -0.21 | 184 | CT |
| 5:25:29 PM | 5.8129 | -0.16 | 1,420 | CT |
| 5:23:27 PM | 5.8082 | -0.24 | 6,840 | CT |
| 5:23:15 PM | 5.8076 | -0.25 | 450 | CT |
| 5:23:15 PM | 5.8076 | -0.25 | 50 | CT |
| 5:23:15 PM | 5.8076 | -0.25 | 80 | CT |
| 5:23:15 PM | 5.8076 | -0.25 | 42 | CT |
| 5:23:15 PM | 5.8076 | -0.25 | 8 | CT |
| 5:23:15 PM | 5.8076 | -0.25 | 773 | CT |
| 5:23:15 PM | 5.8076 | -0.25 | 50 | CT |
| 5:23:15 PM | 5.8076 | -0.25 | 50 | CT |
| 5:23:15 PM | 5.8076 | -0.25 | 50 | CT |
| 5:23:15 PM | 5.8076 | -0.25 | 1,705 | CT |
| 5:23:15 PM | 5.8076 | -0.25 | 50 | CT |
| 5:23:15 PM | 5.8076 | -0.25 | 50 | CT |
.