5.902
+0.19%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:28 PM
Venue:
Amsterdam
Intraday
Number Trades: 46
Total Quantity: 166,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 5.902 | +0.19 | 1 | CT |
| 5:35:28 PM | 5.902 | +0.19 | 304 | CT |
| 5:35:28 PM | 5.902 | +0.19 | 59,940 | CT |
| 5:35:28 PM | 5.902 | +0.19 | 418 | CT |
| 5:35:28 PM | 5.902 | +0.19 | 64,213 | CT |
| 5:11:36 PM | 5.901 | +0.17 | 11,600 | CT |
| 5:11:36 PM | 5.902 | +0.19 | 3,400 | CT |
| 5:10:36 PM | 5.906 | +0.25 | 20 | CT |
| 3:26:18 PM | 5.906 | +0.25 | 3,400 | CT |
| 2:26:39 PM | 5.906 | +0.25 | 4,157 | CT |
| 2:13:47 PM | 5.906 | +0.25 | 3 | CT |
| 1:05:16 PM | 5.906 | +0.25 | 281 | CT |
| 1:05:16 PM | 5.906 | +0.25 | 498 | CT |
| 1:05:16 PM | 5.906 | +0.25 | 2,187 | CT |
| 1:05:16 PM | 5.906 | +0.25 | 2,178 | CT |
| 1:05:12 PM | 5.906 | +0.25 | 652 | CT |
| 12:26:27 PM | 5.906 | +0.25 | 2,171 | CT |
| 12:20:46 PM | 5.902 | +0.19 | 550 | CT |
| 12:20:46 PM | 5.903 | +0.20 | 124 | CT |
| 12:11:03 PM | 5.906 | +0.25 | 4,897 | CT |
.