5.8555
+0.52%
Status:
Inaccessible
Last Trade:
26/03/04 5:35:29 PM
Venue:
Amsterdam
Intraday
Number Trades: 84
Total Quantity: 141,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 5.8555 | +0.52 | 475 | CT |
| 5:35:29 PM | 5.8555 | +0.52 | 11,433 | CT |
| 5:35:29 PM | 5.8555 | +0.52 | 1 | CT |
| 5:35:29 PM | 5.8555 | +0.52 | 1,698 | CT |
| 5:35:29 PM | 5.8555 | +0.52 | 684 | CT |
| 5:35:29 PM | 5.8555 | +0.52 | 10,482 | CT |
| 5:23:12 PM | 5.8498 | +0.42 | 50 | CT |
| 5:22:05 PM | 5.8518 | +0.45 | 14 | CT |
| 4:45:27 PM | 5.8547 | +0.50 | 7,750 | CT |
| 4:29:32 PM | 5.8551 | +0.51 | 2,000 | CT |
| 4:21:06 PM | 5.85 | +0.42 | 8 | CT |
| 4:21:04 PM | 5.85 | +0.42 | 50 | CT |
| 4:21:03 PM | 5.85 | +0.42 | 50 | CT |
| 4:21:02 PM | 5.85 | +0.42 | 50 | CT |
| 4:21:01 PM | 5.85 | +0.42 | 50 | CT |
| 4:21:00 PM | 5.85 | +0.42 | 50 | CT |
| 4:20:59 PM | 5.85 | +0.42 | 50 | CT |
| 4:20:58 PM | 5.85 | +0.42 | 50 | CT |
| 4:20:57 PM | 5.85 | +0.42 | 50 | CT |
| 4:20:56 PM | 5.85 | +0.42 | 142 | CT |
.