5.909
-0.03%
Status:
Inaccessible
Last Trade:
26/06/26 5:27:44 PM
Venue:
Amsterdam
Intraday
Number Trades: 46
Total Quantity: 35,562
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:44 PM | 5.909 | -0.03 | 200 | CT |
| 5:27:44 PM | 5.909 | -0.03 | 1,200 | CT |
| 5:27:44 PM | 5.909 | -0.03 | 1,200 | CT |
| 5:06:42 PM | 5.909 | -0.03 | 1 | CT |
| 4:58:04 PM | 5.904 | -0.12 | 1 | CT |
| 3:25:46 PM | 5.908 | -0.05 | 2,787 | CT |
| 3:25:46 PM | 5.908 | -0.05 | 2,229 | CT |
| 3:25:46 PM | 5.908 | -0.05 | 50 | CT |
| 3:04:25 PM | 5.908 | -0.05 | 1,046 | BoB |
| 3:03:16 PM | 5.906 | -0.08 | 668 | BoB |
| 1:49:35 PM | 5.909 | -0.03 | 297 | CT |
| 1:47:33 PM | 5.906 | -0.08 | 7 | CT |
| 1:41:05 PM | 5.907 | -0.07 | 1 | CT |
| 1:40:33 PM | 5.91 | -0.02 | 12 | CT |
| 1:06:25 PM | 5.907 | -0.07 | 3,689 | CT |
| 12:32:34 PM | 5.911 | +0.00 | 920 | CT |
| 12:32:34 PM | 5.911 | +0.00 | 374 | CT |
| 12:32:34 PM | 5.911 | +0.00 | 688 | CT |
| 12:32:34 PM | 5.911 | +0.00 | 321 | CT |
| 12:32:34 PM | 5.91 | -0.02 | 907 | CT |
.