5.764
+0.19%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 65,087
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 5.764 | +0.19 | 1 | CT |
| 5:35:21 PM | 5.764 | +0.19 | 604 | CT |
| 5:35:21 PM | 5.764 | +0.19 | 557 | CT |
| 5:27:06 PM | 5.759 | +0.10 | 4,289 | CT |
| 4:42:45 PM | 5.757 | +0.07 | 151 | CT |
| 4:39:06 PM | 5.756 | +0.05 | 704 | CT |
| 4:39:06 PM | 5.756 | +0.05 | 546 | CT |
| 4:35:23 PM | 5.761 | +0.14 | 353 | CT |
| 4:32:57 PM | 5.756 | +0.05 | 121 | CT |
| 4:30:52 PM | 5.761 | +0.14 | 5,100 | CT |
| 4:04:51 PM | 5.76 | +0.12 | 176 | CT |
| 3:58:43 PM | 5.753 | +0.00 | 4,420 | CT |
| 3:58:43 PM | 5.756 | +0.05 | 741 | CT |
| 3:56:17 PM | 5.759 | +0.10 | 48 | CT |
| 3:56:17 PM | 5.759 | +0.10 | 1,321 | CT |
| 3:54:43 PM | 5.754 | +0.02 | 123 | CT |
| 3:54:43 PM | 5.759 | +0.10 | 745 | CT |
| 3:50:37 PM | 5.759 | +0.10 | 44 | CT |
| 3:50:01 PM | 5.759 | +0.10 | 745 | CT |
| 3:22:31 PM | 5.761 | +0.14 | 6,038 | CT |
.