5.912
+0.07%
Status:
Inaccessible
Last Trade:
26/06/18 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 99
Total Quantity: 363,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 5.912 | +0.07 | 1 | CT |
| 5:35:26 PM | 5.912 | +0.07 | 1,623 | CT |
| 5:35:26 PM | 5.912 | +0.07 | 1,759 | CT |
| 5:06:06 PM | 5.911 | +0.05 | 227 | CT |
| 5:06:06 PM | 5.911 | +0.05 | 50 | CT |
| 4:57:16 PM | 5.91 | +0.03 | 1,057 | CT |
| 4:57:16 PM | 5.908 | +0.00 | 988 | CT |
| 4:45:28 PM | 5.905 | -0.05 | 6,354 | CT |
| 4:36:07 PM | 5.911 | +0.05 | 820 | CT |
| 4:05:06 PM | 5.909 | +0.02 | 5,170 | CT |
| 4:05:06 PM | 5.905 | -0.05 | 1,008 | CT |
| 4:01:05 PM | 5.907 | -0.02 | 173 | CT |
| 4:00:20 PM | 5.896 | -0.20 | 200,000 | CT |
| 4:00:06 PM | 5.897 | -0.19 | 6,411 | CT |
| 3:59:40 PM | 5.896 | -0.20 | 1 | CT |
| 3:59:28 PM | 5.896 | -0.20 | 42,310 | CT |
| 3:54:17 PM | 5.896 | -0.20 | 5,880 | CT |
| 3:54:08 PM | 5.896 | -0.20 | 5,894 | CT |
| 3:50:57 PM | 5.896 | -0.20 | 5,928 | CT |
| 3:50:56 PM | 5.896 | -0.20 | 5,998 | CT |
.