5.815
-0.02%
Status:
Inaccessible
Last Trade:
26/04/29 4:31:38 PM
Venue:
Milan
Intraday
Number Trades: 53
Total Quantity: 132,006
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:38 PM | 5.815 | -0.02 | 2,579 | CT |
| 3:54:48 PM | 5.815 | -0.02 | 513 | CT |
| 3:51:40 PM | 5.814 | -0.03 | 172 | CT |
| 3:49:38 PM | 5.811 | -0.09 | 8,918 | CT |
| 3:45:00 PM | 5.815 | -0.02 | 420 | CT |
| 3:02:38 PM | 5.819 | +0.05 | 104 | CT |
| 2:49:08 PM | 5.813 | -0.05 | 1,750 | CT |
| 2:22:16 PM | 5.82 | +0.07 | 70 | CT |
| 2:22:16 PM | 5.82 | +0.07 | 50 | CT |
| 2:16:12 PM | 5.82 | +0.07 | 464 | CT |
| 2:16:12 PM | 5.82 | +0.07 | 50 | CT |
| 1:50:23 PM | 5.822 | +0.10 | 2,811 | CT |
| 1:50:23 PM | 5.822 | +0.10 | 2,202 | CT |
| 1:50:23 PM | 5.821 | +0.09 | 6,998 | CT |
| 1:50:23 PM | 5.821 | +0.09 | 13,920 | CT |
| 1:50:23 PM | 5.82 | +0.07 | 18,678 | CT |
| 1:50:23 PM | 5.82 | +0.07 | 6,412 | CT |
| 1:50:23 PM | 5.82 | +0.07 | 2,202 | CT |
| 1:50:23 PM | 5.819 | +0.05 | 6,878 | CT |
| 1:50:23 PM | 5.819 | +0.05 | 5,499 | CT |
.