5.849
+0.34%
Status:
Continuous
Last Trade:
26/03/04 3:17:09 PM
Venue:
Milan
Intraday
Number Trades: 96
Total Quantity: 348,295
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:09 PM | 5.849 | +0.34 | 4,288 | CT |
| 3:17:03 PM | 5.849 | +0.34 | 4,288 | CT |
| 3:16:55 PM | 5.849 | +0.34 | 4,288 | CT |
| 3:15:12 PM | 5.851 | +0.38 | 547 | CT |
| 3:14:12 PM | 5.848 | +0.33 | 4,288 | CT |
| 3:13:05 PM | 5.848 | +0.33 | 4,288 | CT |
| 3:12:46 PM | 5.848 | +0.33 | 4,288 | CT |
| 3:12:15 PM | 5.848 | +0.33 | 4,288 | CT |
| 3:11:15 PM | 5.848 | +0.33 | 4,288 | CT |
| 3:11:01 PM | 5.848 | +0.33 | 4,288 | CT |
| 3:10:54 PM | 5.848 | +0.33 | 4,288 | CT |
| 3:10:47 PM | 5.848 | +0.33 | 4,288 | CT |
| 3:10:47 PM | 5.847 | +0.31 | 2,555 | BoB |
| 3:10:40 PM | 5.848 | +0.33 | 4,288 | CT |
| 3:10:33 PM | 5.848 | +0.33 | 4,288 | CT |
| 3:10:31 PM | 5.851 | +0.38 | 100 | CT |
| 3:10:27 PM | 5.848 | +0.33 | 4,288 | CT |
| 3:09:26 PM | 5.852 | +0.39 | 4,174 | CT |
| 3:09:26 PM | 5.852 | +0.39 | 100 | CT |
| 3:09:19 PM | 5.85 | +0.36 | 2,000 | CT |
.