5.901
+0.05%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 82,263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 5.901 | +0.05 | 1 | CT |
| 5:35:05 PM | 5.901 | +0.05 | 397 | CT |
| 5:29:59 PM | 5.911 | +0.22 | 843 | CT |
| 5:29:59 PM | 5.911 | +0.22 | 50 | CT |
| 5:29:57 PM | 5.912 | +0.24 | 3,273 | CT |
| 5:29:57 PM | 5.912 | +0.24 | 7,420 | CT |
| 5:29:57 PM | 5.911 | +0.22 | 3,909 | CT |
| 5:29:57 PM | 5.911 | +0.22 | 20,652 | CT |
| 5:29:57 PM | 5.911 | +0.22 | 6,324 | CT |
| 5:29:57 PM | 5.911 | +0.22 | 2,181 | CT |
| 5:29:57 PM | 5.911 | +0.22 | 2,181 | CT |
| 5:29:57 PM | 5.91 | +0.20 | 4,060 | CT |
| 5:29:56 PM | 5.907 | +0.15 | 799 | CT |
| 5:05:20 PM | 5.903 | +0.08 | 1,746 | CT |
| 5:05:20 PM | 5.903 | +0.08 | 842 | BoB |
| 4:57:00 PM | 5.907 | +0.15 | 410 | CT |
| 4:05:43 PM | 5.903 | +0.08 | 796 | CT |
| 4:03:36 PM | 5.903 | +0.08 | 424 | CT |
| 4:03:10 PM | 5.903 | +0.08 | 20 | CT |
| 4:00:29 PM | 5.903 | +0.08 | 27 | CT |
.