5.745
+0.30%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:03 PM
Venue:
Amsterdam
Intraday
Number Trades: 22
Total Quantity: 2,794
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 5.745 | +0.30 | 1 | CT |
| 5:35:03 PM | 5.745 | +0.30 | 1,164 | CT |
| 5:35:03 PM | 5.745 | +0.30 | 387 | CT |
| 5:35:03 PM | 5.745 | +0.30 | 875 | CT |
| 4:44:21 PM | 5.741 | +0.23 | 5 | CT |
| 4:44:21 PM | 5.741 | +0.23 | 5 | CT |
| 4:44:21 PM | 5.741 | +0.23 | 9 | CT |
| 4:44:21 PM | 5.741 | +0.23 | 1 | CT |
| 4:16:22 PM | 5.738 | +0.17 | 7 | CT |
| 4:16:22 PM | 5.738 | +0.17 | 34 | CT |
| 4:16:22 PM | 5.738 | +0.17 | 59 | CT |
| 4:16:22 PM | 5.738 | +0.17 | 31 | CT |
| 3:08:11 PM | 5.734 | +0.10 | 3 | CT |
| 9:21:18 AM | 5.745 | +0.30 | 2 | CT |
| 9:21:18 AM | 5.745 | +0.30 | 2 | CT |
| 9:21:18 AM | 5.745 | +0.30 | 3 | CT |
| 9:21:18 AM | 5.745 | +0.30 | 5 | CT |
| 9:21:18 AM | 5.745 | +0.30 | 4 | CT |
| 9:21:18 AM | 5.745 | +0.30 | 1 | CT |
| 9:21:18 AM | 5.745 | +0.30 | 9 | CT |
.