Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Ishares $ High Yield Corp Bond Esg Sri Ucits Etf Usd (Acc)

            Intraday

            Number Trades: 61   Total Quantity: 58,151
            Time Last Trade Price Var % Last Volume Type
            5:35:11 PM 5.789 +0.40 1 CT
            5:35:11 PM 5.789 +0.40 2,531 CT
            5:35:11 PM 5.789 +0.40 2,741 CT
            5:22:40 PM 5.801 +0.61 91 CT
            4:51:59 PM 5.804 +0.66 103 CT
            2:59:41 PM 5.777 +0.19 1,050 CT
            2:59:41 PM 5.777 +0.19 50 CT
            2:59:14 PM 5.776 +0.17 1,097 CT
            2:59:13 PM 5.776 +0.17 695 CT
            2:57:12 PM 5.776 +0.17 1,221 CT
            2:57:11 PM 5.777 +0.19 557 CT
            2:55:11 PM 5.777 +0.19 1,778 CT
            2:53:10 PM 5.778 +0.21 1,541 CT
            2:53:10 PM 5.778 +0.21 61 CT
            2:51:21 PM 5.779 +0.23 1,728 CT
            2:51:21 PM 5.779 +0.23 50 CT
            2:49:20 PM 5.779 +0.23 1,728 CT
            2:49:20 PM 5.779 +0.23 50 CT
            2:47:19 PM 5.78 +0.24 1,743 CT
            2:47:19 PM 5.78 +0.24 50 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ishares $ High Yield Corp Bond Esg Sri Ucits Etf Usd (Acc)


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.