5.6403
+0.80%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Amsterdam
Intraday
Number Trades: 40
Total Quantity: 66,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 5.6403 | +0.80 | 1 | CT |
| 5:35:04 PM | 5.6403 | +0.80 | 509 | CT |
| 5:35:04 PM | 5.6403 | +0.80 | 552 | CT |
| 5:17:20 PM | 5.6357 | +0.72 | 5,435 | CT |
| 5:17:20 PM | 5.6357 | +0.72 | 50 | CT |
| 4:45:36 PM | 5.655 | +1.06 | 11,831 | CT |
| 4:45:36 PM | 5.6543 | +1.05 | 413 | CT |
| 4:43:13 PM | 5.65 | +0.97 | 53 | CT |
| 4:43:13 PM | 5.6475 | +0.93 | 1,416 | CT |
| 4:41:34 PM | 5.64 | +0.80 | 1,500 | CT |
| 3:19:33 PM | 5.617 | +0.38 | 474 | CT |
| 1:31:14 PM | 5.6297 | +0.61 | 1,829 | CT |
| 1:31:14 PM | 5.6302 | +0.62 | 3,464 | CT |
| 1:29:42 PM | 5.6345 | +0.70 | 1,183 | CT |
| 1:24:39 PM | 5.6358 | +0.72 | 1,159 | CT |
| 1:23:29 PM | 5.6358 | +0.72 | 10,553 | CT |
| 1:19:37 PM | 5.636 | +0.72 | 1,165 | CT |
| 1:14:35 PM | 5.6362 | +0.73 | 1,138 | CT |
| 1:09:32 PM | 5.6366 | +0.73 | 1,172 | CT |
| 1:04:30 PM | 5.6357 | +0.72 | 1,135 | CT |
.