22.655
+0.33%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 25,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 22.655 | +0.33 | 174 | CT |
| 5:35:04 PM | 22.655 | +0.33 | 174 | CT |
| 5:29:56 PM | 22.645 | +0.29 | 233 | CT |
| 5:28:21 PM | 22.68 | +0.44 | 13 | CT |
| 5:03:11 PM | 22.79 | +0.93 | 2 | CT |
| 4:29:17 PM | 22.795 | +0.95 | 21 | CT |
| 4:17:52 PM | 22.745 | +0.73 | 61 | CT |
| 4:02:46 PM | 22.80 | +0.97 | 50 | CT |
| 4:02:45 PM | 22.805 | +1.00 | 439 | CT |
| 4:00:20 PM | 22.84 | +1.15 | 10 | CT |
| 3:59:23 PM | 22.88 | +1.33 | 13 | CT |
| 3:58:39 PM | 22.83 | +1.11 | 227 | CT |
| 3:58:39 PM | 22.83 | +1.11 | 100 | CT |
| 3:58:39 PM | 22.835 | +1.13 | 438 | CT |
| 3:39:04 PM | 22.99 | +1.82 | 5 | CT |
| 3:37:58 PM | 22.985 | +1.79 | 490 | CT |
| 3:37:16 PM | 22.985 | +1.79 | 17 | CT |
| 3:37:06 PM | 22.94 | +1.59 | 201 | CT |
| 3:37:06 PM | 22.94 | +1.59 | 100 | CT |
| 3:36:10 PM | 22.885 | +1.35 | 1,310 | CT |
.