38.06
+3.31%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 167
Total Quantity: 29,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 38.06 | +3.31 | 68 | CT |
| 5:35:25 PM | 38.06 | +3.31 | 4 | CT |
| 5:35:25 PM | 38.06 | +3.31 | 63 | CT |
| 5:35:25 PM | 38.06 | +3.31 | 11 | CT |
| 5:35:25 PM | 38.06 | +3.31 | 2 | CT |
| 5:28:59 PM | 38.075 | +3.35 | 100 | CT |
| 5:28:23 PM | 38.05 | +3.28 | 200 | CT |
| 5:24:56 PM | 38.00 | +3.15 | 79 | CT |
| 5:24:56 PM | 38.00 | +3.15 | 29 | CT |
| 5:24:56 PM | 38.00 | +3.15 | 21 | CT |
| 5:18:47 PM | 37.905 | +2.89 | 85 | CT |
| 5:18:47 PM | 37.93 | +2.96 | 6 | CT |
| 5:18:15 PM | 37.90 | +2.88 | 6 | CT |
| 5:18:06 PM | 37.90 | +2.88 | 50 | CT |
| 5:17:12 PM | 37.895 | +2.86 | 27 | CT |
| 5:12:09 PM | 37.865 | +2.78 | 295 | CT |
| 5:03:36 PM | 37.84 | +2.71 | 94 | BoB |
| 4:55:54 PM | 37.825 | +2.67 | 1,222 | BoB |
| 4:53:20 PM | 37.895 | +2.86 | 30 | CT |
| 4:16:35 PM | 37.915 | +2.92 | 150 | CT |
.