30.17
+0.89%
Status:
Continuous
Last Trade:
26/07/17 3:56:31 PM
Venue:
Milan
Intraday
Number Trades: 116
Total Quantity: 26,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:31 PM | 30.17 | +0.89 | 50 | CT |
| 3:55:06 PM | 30.135 | +0.77 | 1,023 | CT |
| 3:53:17 PM | 30.23 | +1.09 | 800 | CT |
| 3:52:24 PM | 30.23 | +1.09 | 23 | CT |
| 3:51:44 PM | 30.27 | +1.22 | 50 | CT |
| 3:51:44 PM | 30.27 | +1.22 | 50 | CT |
| 3:51:44 PM | 30.27 | +1.22 | 50 | CT |
| 3:51:44 PM | 30.27 | +1.22 | 50 | CT |
| 3:51:44 PM | 30.27 | +1.22 | 100 | CT |
| 3:51:44 PM | 30.27 | +1.22 | 50 | CT |
| 3:51:44 PM | 30.27 | +1.22 | 50 | CT |
| 3:51:44 PM | 30.27 | +1.22 | 50 | CT |
| 3:51:44 PM | 30.27 | +1.22 | 50 | CT |
| 3:51:22 PM | 30.225 | +1.07 | 496 | CT |
| 3:50:42 PM | 30.22 | +1.05 | 1,218 | CT |
| 3:50:08 PM | 30.095 | +0.64 | 50 | CT |
| 3:50:08 PM | 30.095 | +0.64 | 50 | CT |
| 3:50:08 PM | 30.095 | +0.64 | 50 | CT |
| 3:50:08 PM | 30.095 | +0.64 | 50 | CT |
| 3:49:59 PM | 30.08 | +0.59 | 100 | CT |
.