23.135
+3.07%
Status:
Continuous
Last Trade:
26/03/02 4:37:36 PM
Venue:
Milan
Intraday
Number Trades: 221
Total Quantity: 51,316
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:36 PM | 23.135 | +3.07 | 125 | CT |
| 4:37:20 PM | 23.16 | +3.19 | 3 | CT |
| 4:36:58 PM | 23.12 | +3.01 | 125 | CT |
| 4:33:53 PM | 23.125 | +3.03 | 100 | CT |
| 4:33:49 PM | 23.165 | +3.21 | 125 | CT |
| 4:33:31 PM | 23.18 | +3.27 | 125 | CT |
| 4:31:49 PM | 23.20 | +3.36 | 375 | CT |
| 4:31:38 PM | 23.23 | +3.50 | 125 | CT |
| 4:31:38 PM | 23.23 | +3.50 | 125 | CT |
| 4:30:38 PM | 23.195 | +3.34 | 125 | CT |
| 4:27:33 PM | 23.205 | +3.39 | 125 | CT |
| 4:27:18 PM | 23.23 | +3.50 | 125 | CT |
| 4:26:40 PM | 23.19 | +3.32 | 500 | CT |
| 4:26:27 PM | 23.205 | +3.39 | 375 | CT |
| 4:26:27 PM | 23.205 | +3.39 | 125 | CT |
| 4:24:49 PM | 23.17 | +3.23 | 40 | CT |
| 4:24:30 PM | 23.155 | +3.16 | 100 | CT |
| 4:23:39 PM | 23.20 | +3.36 | 500 | CT |
| 4:23:10 PM | 23.19 | +3.32 | 125 | CT |
| 4:23:10 PM | 23.19 | +3.32 | 125 | CT |
.