29.435
-0.10%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:22 PM
Intraday
Number Trades: 65
Total Quantity: 6,030
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 29.435 | -0.10 | 71 | CT |
5:35:22 PM | 29.435 | -0.10 | 84 | CT |
5:25:27 PM | 29.35 | -0.39 | 3 | CT |
5:25:27 PM | 29.35 | -0.39 | 3 | CT |
5:23:59 PM | 29.38 | -0.29 | 20 | CT |
5:23:47 PM | 29.38 | -0.29 | 25 | CT |
5:20:52 PM | 29.355 | -0.37 | 150 | CT |
5:10:17 PM | 29.35 | -0.39 | 61 | CT |
4:59:29 PM | 29.435 | -0.10 | 5 | CT |
4:56:41 PM | 29.435 | -0.10 | 3 | CT |
4:56:41 PM | 29.435 | -0.10 | 7 | CT |
4:52:25 PM | 29.41 | -0.19 | 1,647 | CT |
4:44:22 PM | 29.48 | +0.05 | 16 | CT |
4:42:12 PM | 29.405 | -0.20 | 22 | CT |
4:25:42 PM | 29.45 | -0.05 | 32 | CT |
4:25:24 PM | 29.45 | -0.05 | 3 | CT |
4:19:35 PM | 29.53 | +0.22 | 60 | CT |
3:42:59 PM | 29.76 | +1.00 | 3 | CT |
3:07:22 PM | 29.915 | +1.53 | 30 | CT |
3:07:22 PM | 29.91 | +1.51 | 170 | CT |