24.405
+0.43%
Status:
Inaccessible
Last Trade:
26/03/12 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 151
Total Quantity: 24,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 24.405 | +0.43 | 1 | CT |
| 5:35:12 PM | 24.405 | +0.43 | 3 | CT |
| 5:28:35 PM | 24.37 | +0.29 | 300 | CT |
| 5:25:50 PM | 24.42 | +0.49 | 150 | CT |
| 5:20:53 PM | 24.455 | +0.64 | 75 | CT |
| 5:19:34 PM | 24.42 | +0.49 | 75 | CT |
| 5:19:13 PM | 24.395 | +0.39 | 300 | CT |
| 5:18:07 PM | 24.43 | +0.54 | 75 | CT |
| 5:18:07 PM | 24.43 | +0.54 | 75 | CT |
| 5:15:12 PM | 24.365 | +0.27 | 75 | CT |
| 5:13:41 PM | 24.335 | +0.14 | 75 | CT |
| 5:07:07 PM | 24.40 | +0.41 | 75 | CT |
| 5:05:11 PM | 24.445 | +0.60 | 75 | CT |
| 4:58:02 PM | 24.485 | +0.76 | 268 | CT |
| 4:54:27 PM | 24.545 | +1.01 | 75 | CT |
| 4:54:27 PM | 24.545 | +1.01 | 75 | CT |
| 4:52:09 PM | 24.525 | +0.93 | 3 | CT |
| 4:52:02 PM | 24.505 | +0.84 | 43 | CT |
| 4:52:00 PM | 24.50 | +0.82 | 75 | CT |
| 4:51:41 PM | 24.47 | +0.70 | 75 | CT |
.