5.6932
-0.95%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:25 PM
Venue:
Amsterdam
Intraday
Number Trades: 176
Total Quantity: 314,987
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 5.6932 | -0.95 | 1,705 | CT |
| 5:35:25 PM | 5.6932 | -0.95 | 13,054 | CT |
| 5:35:25 PM | 5.6932 | -0.95 | 74,586 | CT |
| 5:35:25 PM | 5.6932 | -0.95 | 72,765 | CT |
| 5:35:25 PM | 5.6932 | -0.95 | 277 | CT |
| 5:35:25 PM | 5.6932 | -0.95 | 616 | CT |
| 5:35:25 PM | 5.6932 | -0.95 | 2,744 | CT |
| 5:24:24 PM | 5.6823 | -1.14 | 177 | CT |
| 5:21:33 PM | 5.688 | -1.04 | 49 | CT |
| 5:19:20 PM | 5.7035 | -0.77 | 1,033 | CT |
| 5:13:43 PM | 5.7059 | -0.73 | 1,419 | CT |
| 5:10:25 PM | 5.7055 | -0.73 | 250 | CT |
| 5:00:23 PM | 5.7083 | -0.68 | 1,398 | CT |
| 5:00:23 PM | 5.7083 | -0.68 | 52 | CT |
| 4:47:08 PM | 5.7079 | -0.69 | 1,278 | CT |
| 4:44:22 PM | 5.707 | -0.71 | 10 | CT |
| 4:42:14 PM | 5.719 | -0.50 | 249 | CT |
| 4:39:04 PM | 5.7132 | -0.60 | 9 | CT |
| 4:38:03 PM | 5.719 | -0.50 | 377 | CT |
| 4:38:02 PM | 5.719 | -0.50 | 400 | CT |
.