5.88
+3.85%
Status:
Inaccessible
Last Trade:
26/06/02 5:35:19 PM
Venue:
Amsterdam
Intraday
Number Trades: 274
Total Quantity: 519,938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 5.88 | +3.85 | 1,250 | CT |
| 5:35:19 PM | 5.88 | +3.85 | 1,815 | CT |
| 5:35:19 PM | 5.88 | +3.85 | 888 | CT |
| 5:35:19 PM | 5.88 | +3.85 | 3,812 | CT |
| 5:35:19 PM | 5.88 | +3.85 | 100 | CT |
| 5:35:19 PM | 5.88 | +3.85 | 13,396 | CT |
| 5:35:19 PM | 5.88 | +3.85 | 7,905 | CT |
| 5:35:19 PM | 5.88 | +3.85 | 487 | CT |
| 5:35:19 PM | 5.88 | +3.85 | 117 | CT |
| 5:29:58 PM | 5.879 | +3.83 | 102 | CT |
| 5:29:01 PM | 5.873 | +3.73 | 21 | CT |
| 5:26:24 PM | 5.879 | +3.83 | 11 | CT |
| 5:18:33 PM | 5.867 | +3.62 | 6,291 | CT |
| 5:18:33 PM | 5.867 | +3.62 | 1,800 | CT |
| 5:18:33 PM | 5.867 | +3.62 | 2,700 | CT |
| 5:18:33 PM | 5.867 | +3.62 | 7,846 | CT |
| 5:18:33 PM | 5.867 | +3.62 | 2,643 | CT |
| 5:18:33 PM | 5.864 | +3.57 | 15,873 | CT |
| 5:18:33 PM | 5.864 | +3.57 | 8,928 | CT |
| 5:17:10 PM | 5.861 | +3.51 | 25 | CT |
.