6.3504
-2.32%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:00 PM
Venue:
Amsterdam
Intraday
Number Trades: 564
Total Quantity: 1,565,058
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 6.3504 | -2.32 | 35,535 | CT |
| 5:35:00 PM | 6.3504 | -2.32 | 29,908 | CT |
| 5:35:00 PM | 6.3504 | -2.32 | 559 | CT |
| 5:35:00 PM | 6.3504 | -2.32 | 212 | CT |
| 5:35:00 PM | 6.3504 | -2.32 | 249 | CT |
| 5:35:00 PM | 6.3504 | -2.32 | 1 | CT |
| 5:29:46 PM | 6.3467 | -2.38 | 62 | CT |
| 5:29:18 PM | 6.3488 | -2.34 | 12,622 | CT |
| 5:28:10 PM | 6.3494 | -2.33 | 15,568 | CT |
| 5:28:10 PM | 6.3496 | -2.33 | 40,525 | CT |
| 5:28:10 PM | 6.3496 | -2.33 | 12,675 | CT |
| 5:24:53 PM | 6.3495 | -2.33 | 133 | CT |
| 5:24:28 PM | 6.3505 | -2.32 | 912 | CT |
| 5:24:26 PM | 6.3503 | -2.32 | 485 | CT |
| 5:24:25 PM | 6.3503 | -2.32 | 10,102 | CT |
| 5:24:16 PM | 6.3503 | -2.32 | 654 | CT |
| 5:24:03 PM | 6.3503 | -2.32 | 693 | CT |
| 5:24:03 PM | 6.3503 | -2.32 | 38 | CT |
| 5:23:49 PM | 6.3491 | -2.34 | 1,062 | CT |
| 5:23:39 PM | 6.3491 | -2.34 | 3,393 | CT |
.