8.296
-1.10%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:13 PM
Venue:
Amsterdam
Intraday
Number Trades: 39
Total Quantity: 12,932
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 8.296 | -1.10 | 5 | CT |
| 5:35:13 PM | 8.296 | -1.10 | 1 | CT |
| 4:43:02 PM | 8.295 | -1.11 | 2,400 | CT |
| 3:30:22 PM | 8.313 | -0.89 | 274 | CT |
| 3:20:55 PM | 8.327 | -0.73 | 274 | CT |
| 3:19:54 PM | 8.317 | -0.85 | 274 | CT |
| 3:01:35 PM | 8.336 | -0.62 | 274 | CT |
| 2:54:02 PM | 8.338 | -0.60 | 273 | CT |
| 2:49:19 PM | 8.33 | -0.69 | 274 | CT |
| 2:47:42 PM | 8.332 | -0.67 | 274 | CT |
| 2:46:08 PM | 8.332 | -0.67 | 274 | CT |
| 2:44:46 PM | 8.336 | -0.62 | 274 | CT |
| 2:43:30 PM | 8.335 | -0.63 | 274 | CT |
| 2:41:58 PM | 8.336 | -0.62 | 274 | CT |
| 2:35:35 PM | 8.342 | -0.55 | 273 | CT |
| 2:27:49 PM | 8.343 | -0.54 | 273 | CT |
| 2:12:36 PM | 8.344 | -0.52 | 273 | CT |
| 2:00:49 PM | 8.334 | -0.64 | 274 | CT |
| 1:59:29 PM | 8.333 | -0.66 | 274 | CT |
| 1:50:37 PM | 8.337 | -0.61 | 273 | CT |
.