7.577
+0.54%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:27 PM
Venue:
Amsterdam
Intraday
Number Trades: 26
Total Quantity: 38,351
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 7.577 | +0.54 | 145 | CT |
| 5:35:27 PM | 7.577 | +0.54 | 412 | CT |
| 5:35:27 PM | 7.577 | +0.54 | 413 | CT |
| 5:35:27 PM | 7.577 | +0.54 | 240 | CT |
| 5:35:27 PM | 7.577 | +0.54 | 999 | CT |
| 5:29:28 PM | 7.573 | +0.49 | 729 | CT |
| 5:26:37 PM | 7.569 | +0.44 | 8,976 | CT |
| 5:22:13 PM | 7.559 | +0.31 | 1,358 | CT |
| 5:22:13 PM | 7.559 | +0.31 | 6,527 | CT |
| 5:20:55 PM | 7.559 | +0.31 | 1,277 | CT |
| 5:18:50 PM | 7.556 | +0.27 | 1,210 | CT |
| 4:55:49 PM | 7.534 | -0.03 | 407 | CT |
| 4:55:49 PM | 7.534 | -0.03 | 220 | CT |
| 4:55:49 PM | 7.534 | -0.03 | 309 | CT |
| 4:55:49 PM | 7.534 | -0.03 | 313 | CT |
| 4:55:49 PM | 7.534 | -0.03 | 967 | CT |
| 4:55:41 PM | 7.535 | -0.01 | 295 | CT |
| 4:55:38 PM | 7.535 | -0.01 | 971 | CT |
| 4:55:38 PM | 7.535 | -0.01 | 548 | CT |
| 4:55:38 PM | 7.535 | -0.01 | 3,209 | CT |
.