9.7723
+0.79%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:59 PM
Venue:
Amsterdam
Intraday
Number Trades: 132
Total Quantity: 31,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:59 PM | 9.7723 | +0.79 | 16 | CT |
| 5:27:02 PM | 9.7624 | +0.69 | 662 | CT |
| 5:27:02 PM | 9.7682 | +0.75 | 238 | CT |
| 5:12:44 PM | 9.7802 | +0.88 | 1,900 | CT |
| 5:12:44 PM | 9.7802 | +0.88 | 100 | CT |
| 4:53:08 PM | 9.7908 | +0.99 | 2 | CT |
| 4:51:56 PM | 9.7502 | +0.57 | 50 | CT |
| 4:37:04 PM | 9.7694 | +0.76 | 5 | CT |
| 4:36:55 PM | 9.7726 | +0.80 | 1 | CT |
| 4:36:55 PM | 9.7726 | +0.80 | 5 | CT |
| 4:36:34 PM | 9.7725 | +0.80 | 5 | CT |
| 4:28:40 PM | 9.8079 | +1.16 | 5 | CT |
| 4:28:40 PM | 9.8079 | +1.16 | 1 | CT |
| 4:17:03 PM | 9.8251 | +1.34 | 5 | CT |
| 4:13:46 PM | 9.8373 | +1.46 | 11 | CT |
| 4:13:32 PM | 9.8365 | +1.46 | 5 | CT |
| 4:13:04 PM | 9.8288 | +1.38 | 100 | CT |
| 4:02:47 PM | 9.8948 | +2.06 | 350 | CT |
| 4:02:47 PM | 9.8948 | +2.06 | 100 | CT |
| 3:47:33 PM | 9.907 | +2.18 | 450 | CT |
.