9.69
-1.22%
Status:
Inaccessible
Last Trade:
26/05/22 4:46:24 PM
Venue:
Amsterdam
Intraday
Number Trades: 59
Total Quantity: 21,837
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:24 PM | 9.69 | -1.22 | 44 | CT |
| 4:36:11 PM | 9.702 | -1.10 | 54 | CT |
| 4:20:27 PM | 9.691 | -1.21 | 1,846 | CT |
| 4:20:27 PM | 9.691 | -1.21 | 1,554 | CT |
| 4:20:27 PM | 9.691 | -1.21 | 100 | CT |
| 3:38:36 PM | 9.664 | -1.49 | 1 | CT |
| 3:38:36 PM | 9.669 | -1.44 | 6 | CT |
| 3:36:17 PM | 9.708 | -1.04 | 2 | CT |
| 3:32:33 PM | 9.66 | -1.53 | 10 | CT |
| 2:55:16 PM | 9.671 | -1.42 | 29 | CT |
| 2:21:26 PM | 9.657 | -1.56 | 400 | CT |
| 2:21:26 PM | 9.657 | -1.56 | 240 | CT |
| 2:21:26 PM | 9.658 | -1.55 | 360 | CT |
| 2:12:20 PM | 9.689 | -1.23 | 425 | CT |
| 2:12:18 PM | 9.695 | -1.17 | 5,807 | CT |
| 2:12:18 PM | 9.706 | -1.06 | 2,704 | CT |
| 2:12:17 PM | 9.704 | -1.08 | 2,062 | CT |
| 1:45:21 PM | 9.71 | -1.02 | 3 | CT |
| 1:42:39 PM | 9.71 | -1.02 | 1 | CT |
| 1:42:39 PM | 9.71 | -1.02 | 1 | CT |
.