8.467
+1.01%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:11 PM
Venue:
Amsterdam
Intraday
Number Trades: 26
Total Quantity: 28,426
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 8.467 | +1.01 | 347 | CT |
| 5:35:11 PM | 8.467 | +1.01 | 67 | CT |
| 4:31:58 PM | 8.44 | +0.69 | 186 | CT |
| 4:30:11 PM | 8.457 | +0.89 | 5,850 | CT |
| 3:51:44 PM | 8.403 | +0.25 | 353 | CT |
| 3:42:54 PM | 8.419 | +0.44 | 100 | CT |
| 3:42:50 PM | 8.419 | +0.44 | 100 | CT |
| 3:38:08 PM | 8.422 | +0.48 | 100 | CT |
| 3:38:08 PM | 8.422 | +0.48 | 100 | CT |
| 3:34:00 PM | 8.421 | +0.47 | 100 | CT |
| 3:31:50 PM | 8.422 | +0.48 | 1,800 | CT |
| 3:30:02 PM | 8.416 | +0.41 | 2,700 | CT |
| 3:30:02 PM | 8.416 | +0.41 | 600 | CT |
| 1:32:18 PM | 8.424 | +0.50 | 2,722 | CT |
| 1:32:18 PM | 8.422 | +0.48 | 278 | CT |
| 1:08:54 PM | 8.406 | +0.29 | 40 | CT |
| 1:00:55 PM | 8.415 | +0.39 | 8,000 | CT |
| 11:34:10 AM | 8.42 | +0.45 | 2 | CT |
| 9:04:29 AM | 8.412 | +0.36 | 1,142 | CT |
| 9:04:29 AM | 8.412 | +0.36 | 278 | CT |
.