7.875
+1.47%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:09 PM
Venue:
Amsterdam
Intraday
Number Trades: 20
Total Quantity: 6,247
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 7.875 | +1.47 | 37 | CT |
| 5:35:09 PM | 7.875 | +1.47 | 23 | CT |
| 5:35:09 PM | 7.875 | +1.47 | 334 | CT |
| 5:35:09 PM | 7.875 | +1.47 | 106 | CT |
| 5:35:09 PM | 7.875 | +1.47 | 5 | CT |
| 5:26:57 PM | 7.871 | +1.42 | 509 | CT |
| 5:26:57 PM | 7.871 | +1.42 | 100 | CT |
| 4:46:39 PM | 7.895 | +1.73 | 1,900 | CT |
| 2:27:51 PM | 7.722 | -0.50 | 17 | CT |
| 1:07:11 PM | 7.72 | -0.53 | 19 | CT |
| 1:07:11 PM | 7.72 | -0.53 | 100 | CT |
| 11:18:57 AM | 7.71 | -0.66 | 754 | CT |
| 11:18:57 AM | 7.713 | -0.62 | 296 | CT |
| 11:18:57 AM | 7.714 | -0.61 | 300 | CT |
| 10:08:22 AM | 7.726 | -0.45 | 990 | CT |
| 10:07:47 AM | 7.726 | -0.45 | 295 | CT |
| 9:48:27 AM | 7.739 | -0.28 | 300 | CT |
| 9:41:45 AM | 7.741 | -0.26 | 53 | CT |
| 9:41:45 AM | 7.741 | -0.26 | 100 | CT |
| 9:04:05 AM | 7.739 | -0.28 | 9 | CT |
.