Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Ishares Msci World Health Care Sector Advanced Ucits Etf

            Intraday

            Number Trades: 15   Total Quantity: 9,791
            Time Last Trade Price Var % Last Volume Type
            4:37:10 PM 7.233 +0.53 1,400 CT
            4:37:10 PM 7.233 +0.53 100 CT
            4:22:04 PM 7.237 +0.58 850 CT
            4:22:04 PM 7.237 +0.58 100 CT
            3:57:07 PM 7.211 +0.22 720 CT
            3:45:19 PM 7.21 +0.21 150 CT
            12:11:42 PM 7.232 +0.51 722 CT
            12:11:42 PM 7.217 +0.31 278 CT
            10:44:22 AM 7.218 +0.32 221 CT
            10:24:27 AM 7.193 -0.03 1,640 CT
            10:24:27 AM 7.195 +0.00 12 CT
            10:24:27 AM 7.211 +0.22 278 CT
            10:05:50 AM 7.20 +0.07 2,972 CT
            10:05:50 AM 7.202 +0.10 278 CT
            9:04:05 AM 7.201 +0.08 70 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ishares Msci World Health Care Sector Advanced Ucits Etf


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.