19.674
-0.55%
Status:
Inaccessible
Last Trade:
26/06/26 5:28:14 PM
Venue:
Amsterdam
Intraday
Number Trades: 103
Total Quantity: 31,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:14 PM | 19.674 | -0.55 | 100 | CT |
| 5:22:15 PM | 19.644 | -0.70 | 100 | CT |
| 4:51:25 PM | 19.73 | -0.26 | 100 | CT |
| 4:47:38 PM | 19.674 | -0.55 | 100 | CT |
| 4:43:35 PM | 19.676 | -0.54 | 100 | CT |
| 4:42:37 PM | 19.70 | -0.41 | 100 | CT |
| 4:37:15 PM | 19.688 | -0.48 | 100 | CT |
| 4:33:55 PM | 19.73 | -0.26 | 100 | CT |
| 4:33:10 PM | 19.702 | -0.40 | 100 | CT |
| 4:29:40 PM | 19.734 | -0.24 | 200 | CT |
| 4:28:11 PM | 19.76 | -0.11 | 70 | CT |
| 4:21:25 PM | 19.764 | -0.09 | 700 | CT |
| 4:08:49 PM | 19.734 | -0.24 | 1 | CT |
| 4:07:53 PM | 19.718 | -0.32 | 54 | CT |
| 4:01:59 PM | 19.688 | -0.48 | 2,100 | CT |
| 4:00:11 PM | 19.656 | -0.64 | 27 | CT |
| 4:00:11 PM | 19.656 | -0.64 | 200 | CT |
| 4:00:11 PM | 19.656 | -0.64 | 100 | CT |
| 4:00:11 PM | 19.656 | -0.64 | 200 | CT |
| 4:00:10 PM | 19.656 | -0.64 | 300 | CT |
.