19.728
-0.69%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:45 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 1,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:45 PM | 19.728 | -0.69 | 102 | CT |
| 5:11:03 PM | 19.716 | -0.76 | 214 | CT |
| 4:40:01 PM | 19.70 | -0.84 | 203 | CT |
| 3:30:16 PM | 19.80 | -0.33 | 140 | CT |
| 3:30:13 PM | 19.80 | -0.33 | 360 | CT |
| 3:19:47 PM | 19.848 | -0.09 | 121 | CT |
| 11:32:24 AM | 19.836 | -0.15 | 200 | CT |
| 10:50:04 AM | 19.842 | -0.12 | 225 | BoB |
| 9:08:14 AM | 19.816 | -0.25 | 101 | BoB |
.