16.982
+0.17%
Status:
Inaccessible
Last Trade:
26/06/11 5:09:30 PM
Venue:
Milan
Intraday
Number Trades: 66
Total Quantity: 35,649
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:30 PM | 16.982 | +0.17 | 3,969 | CT |
| 5:00:25 PM | 16.884 | -0.41 | 100 | CT |
| 4:30:26 PM | 17.08 | +0.74 | 469 | CT |
| 4:29:15 PM | 17.056 | +0.60 | 469 | CT |
| 4:26:30 PM | 17.064 | +0.65 | 468 | CT |
| 4:11:26 PM | 17.056 | +0.60 | 468 | CT |
| 4:11:15 PM | 17.066 | +0.66 | 468 | CT |
| 4:05:06 PM | 17.178 | +1.32 | 29 | CT |
| 4:02:17 PM | 17.188 | +1.38 | 59 | CT |
| 3:53:43 PM | 17.156 | +1.19 | 466 | CT |
| 3:53:20 PM | 17.146 | +1.13 | 466 | CT |
| 3:50:13 PM | 17.06 | +0.63 | 200 | CT |
| 3:49:43 PM | 17.066 | +0.66 | 644 | CT |
| 3:39:07 PM | 16.952 | -0.01 | 571 | CT |
| 3:38:31 PM | 16.972 | +0.11 | 471 | CT |
| 3:33:45 PM | 16.962 | +0.05 | 100 | CT |
| 2:44:38 PM | 16.982 | +0.17 | 75 | CT |
| 2:44:38 PM | 16.982 | +0.17 | 150 | CT |
| 2:35:24 PM | 16.944 | -0.06 | 270 | CT |
| 2:35:24 PM | 16.944 | -0.06 | 125 | CT |
.