72.66
-1.24%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:22 PM
Venue:
Paris
Intraday
Number Trades: 23
Total Quantity: 1,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 72.66 | -1.24 | 13 | CT |
| 5:35:22 PM | 72.66 | -1.24 | 170 | CT |
| 5:35:22 PM | 72.66 | -1.24 | 66 | CT |
| 5:27:47 PM | 72.70 | -1.18 | 3 | CT |
| 5:19:18 PM | 72.82 | -1.02 | 16 | CT |
| 5:19:17 PM | 72.82 | -1.02 | 239 | CT |
| 5:17:07 PM | 72.69 | -1.20 | 1 | CT |
| 5:17:07 PM | 72.69 | -1.20 | 21 | CT |
| 5:15:39 PM | 72.72 | -1.16 | 17 | CT |
| 5:15:39 PM | 72.72 | -1.16 | 255 | CT |
| 10:25:40 AM | 73.17 | -0.54 | 60 | CT |
| 9:20:36 AM | 73.03 | -0.73 | 25 | CT |
| 9:20:36 AM | 73.03 | -0.73 | 175 | CT |
| 9:04:12 AM | 73.22 | -0.48 | 1 | CT |
| 9:04:12 AM | 73.22 | -0.48 | 82 | CT |
| 9:04:12 AM | 73.22 | -0.48 | 11 | CT |
| 9:04:12 AM | 73.22 | -0.48 | 170 | CT |
| 9:04:12 AM | 73.22 | -0.48 | 51 | CT |
| 9:04:12 AM | 73.22 | -0.48 | 113 | CT |
| 9:04:12 AM | 73.22 | -0.48 | 3 | CT |
.