State Street Spdr Russell 2000 U.S. Small Cap Ucits Etf (Acc)

75.97 -0.54%

Status: Inaccessible Last Trade: 26/07/10 5:29:56 PM Venue: Milan

Number Trades: 39 Total Quantity: 3,110

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	75.97	-0.54	109	CT
4:36:27 PM	76.04	-0.45	33	CT
4:33:00 PM	75.80	-0.76	20	CT
4:29:29 PM	76.07	-0.41	25	CT
4:17:46 PM	76.02	-0.47	29	CT
4:17:09 PM	76.08	-0.39	13	CT
4:07:05 PM	76.22	-0.21	65	CT
4:06:33 PM	76.27	-0.14	52	CT
4:04:22 PM	76.27	-0.14	98	CT
4:02:01 PM	76.34	-0.05	11	CT
3:46:07 PM	76.27	-0.14	28	CT
3:46:07 PM	76.27	-0.14	100	CT
3:35:05 PM	76.40	+0.03	120	CT
3:34:23 PM	76.41	+0.04	321	CT
3:10:18 PM	76.70	+0.42	31	CT
2:13:43 PM	76.55	+0.22	16	CT
1:53:31 PM	76.45	+0.09	35	CT
1:53:31 PM	76.45	+0.09	29	CT
1:10:17 PM	76.47	+0.12	13	CT
1:08:54 PM	76.47	+0.12	33	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr Russell 2000 U.S. Small Cap Ucits Etf (Acc)