70.07
-2.00%
Status:
Inaccessible
Last Trade:
26/05/15 5:25:08 PM
Venue:
Milan
Intraday
Number Trades: 96
Total Quantity: 8,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:08 PM | 70.07 | -2.00 | 4 | CT |
| 5:21:52 PM | 70.20 | -1.82 | 27 | CT |
| 5:10:33 PM | 70.18 | -1.85 | 20 | CT |
| 5:02:34 PM | 70.10 | -1.96 | 60 | CT |
| 4:49:27 PM | 70.15 | -1.89 | 57 | CT |
| 4:36:09 PM | 70.39 | -1.55 | 41 | CT |
| 4:36:09 PM | 70.39 | -1.55 | 100 | CT |
| 4:36:08 PM | 70.46 | -1.45 | 10 | CT |
| 4:35:17 PM | 70.47 | -1.44 | 7 | CT |
| 4:24:20 PM | 70.48 | -1.43 | 250 | BoB |
| 4:18:45 PM | 70.50 | -1.40 | 280 | CT |
| 4:18:33 PM | 70.50 | -1.40 | 20 | CT |
| 4:16:01 PM | 70.49 | -1.41 | 2 | CT |
| 4:10:52 PM | 70.36 | -1.59 | 60 | CT |
| 4:04:29 PM | 70.29 | -1.69 | 42 | CT |
| 4:01:37 PM | 70.20 | -1.82 | 15 | CT |
| 3:58:15 PM | 70.31 | -1.66 | 10 | CT |
| 3:58:03 PM | 70.28 | -1.71 | 13 | CT |
| 3:50:53 PM | 70.18 | -1.85 | 5 | CT |
| 3:46:39 PM | 70.16 | -1.87 | 2 | CT |
.