75.28
-0.03%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 1,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 75.28 | -0.03 | 7 | CT |
| 5:35:11 PM | 75.28 | -0.03 | 7 | CT |
| 4:48:39 PM | 75.40 | +0.13 | 2 | CT |
| 4:32:39 PM | 75.50 | +0.27 | 3 | CT |
| 4:12:20 PM | 75.62 | +0.43 | 9 | CT |
| 4:01:56 PM | 75.66 | +0.48 | 41 | CT |
| 3:39:33 PM | 75.46 | +0.21 | 4 | CT |
| 3:24:14 PM | 75.26 | -0.05 | 100 | CT |
| 3:21:37 PM | 75.32 | +0.03 | 50 | CT |
| 2:57:15 PM | 75.27 | -0.04 | 26 | CT |
| 2:46:03 PM | 75.27 | -0.04 | 3 | CT |
| 2:41:36 PM | 75.29 | -0.01 | 169 | CT |
| 2:40:01 PM | 75.30 | +0.00 | 17 | CT |
| 2:35:05 PM | 75.30 | +0.00 | 217 | CT |
| 2:01:33 PM | 75.32 | +0.03 | 100 | CT |
| 1:56:37 PM | 75.38 | +0.11 | 1 | CT |
| 1:05:19 PM | 75.35 | +0.07 | 170 | CT |
| 12:51:08 PM | 75.39 | +0.12 | 19 | CT |
| 12:37:18 PM | 75.40 | +0.13 | 14 | CT |
| 11:52:39 AM | 75.39 | +0.12 | 44 | CT |
.