65.33
+1.73%
Status:
Inaccessible
Last Trade:
26/02/06 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 107
Total Quantity: 52,389
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 65.33 | +1.73 | 1,671 | CT |
| 5:35:20 PM | 65.33 | +1.73 | 1,000 | CT |
| 5:35:20 PM | 65.33 | +1.73 | 374 | CT |
| 5:35:20 PM | 65.33 | +1.73 | 153 | CT |
| 5:35:20 PM | 65.33 | +1.73 | 285 | CT |
| 5:35:20 PM | 65.33 | +1.73 | 1,579 | CT |
| 5:35:20 PM | 65.33 | +1.73 | 92 | CT |
| 5:28:54 PM | 65.30 | +1.68 | 40 | CT |
| 5:08:42 PM | 65.25 | +1.60 | 40 | CT |
| 5:05:14 PM | 65.24 | +1.59 | 77 | CT |
| 5:02:58 PM | 65.19 | +1.51 | 11 | CT |
| 4:36:57 PM | 65.09 | +1.35 | 500 | CT |
| 4:34:54 PM | 65.11 | +1.39 | 50 | CT |
| 4:30:43 PM | 64.94 | +1.12 | 794 | CT |
| 4:30:41 PM | 64.95 | +1.14 | 206 | CT |
| 4:30:20 PM | 64.94 | +1.12 | 229 | CT |
| 3:51:58 PM | 65.07 | +1.32 | 174 | CT |
| 3:51:57 PM | 65.02 | +1.25 | 24 | CT |
| 3:51:16 PM | 65.00 | +1.21 | 200 | CT |
| 3:45:28 PM | 64.98 | +1.18 | 90 | CT |
.