73.24
+1.45%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:32 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 34,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:32 PM | 73.24 | +1.45 | 264 | CT |
| 5:16:38 PM | 73.22 | +1.43 | 1,000 | CT |
| 5:13:58 PM | 73.23 | +1.44 | 1,000 | CT |
| 5:12:02 PM | 73.23 | +1.44 | 1,000 | CT |
| 5:10:55 PM | 73.21 | +1.41 | 1,000 | CT |
| 5:10:20 PM | 73.17 | +1.36 | 1,000 | CT |
| 5:10:12 PM | 73.16 | +1.34 | 1,000 | CT |
| 5:10:02 PM | 73.14 | +1.32 | 1,000 | CT |
| 5:09:55 PM | 73.16 | +1.34 | 102 | CT |
| 5:08:20 PM | 73.14 | +1.32 | 1,000 | CT |
| 5:07:01 PM | 73.15 | +1.33 | 1,000 | CT |
| 5:06:48 PM | 73.17 | +1.36 | 1,000 | CT |
| 5:05:33 PM | 73.19 | +1.39 | 1,000 | CT |
| 5:05:13 PM | 73.19 | +1.39 | 1,000 | CT |
| 5:05:00 PM | 73.19 | +1.39 | 1,000 | CT |
| 5:04:34 PM | 73.21 | +1.41 | 1,000 | CT |
| 5:04:24 PM | 73.21 | +1.41 | 1,000 | CT |
| 5:04:14 PM | 73.20 | +1.40 | 1,000 | CT |
| 5:03:50 PM | 73.19 | +1.39 | 1,000 | CT |
| 5:03:17 PM | 73.20 | +1.40 | 1,000 | CT |
.