195.00
+0.23%
Status:
Inaccessible
Last Trade:
26/07/10 5:02:08 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 10,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:08 PM | 195.00 | +0.23 | 50 | CT |
| 4:32:41 PM | 195.34 | +0.40 | 2,474 | CT |
| 4:32:41 PM | 195.20 | +0.33 | 13 | CT |
| 4:32:41 PM | 195.25 | +0.35 | 41 | CT |
| 4:32:41 PM | 195.28 | +0.37 | 58 | CT |
| 4:32:41 PM | 195.31 | +0.39 | 168 | CT |
| 4:32:41 PM | 195.31 | +0.39 | 71 | CT |
| 4:11:14 PM | 195.55 | +0.51 | 294 | CT |
| 4:01:48 PM | 195.61 | +0.54 | 2 | CT |
| 4:01:48 PM | 195.61 | +0.54 | 141 | CT |
| 4:01:09 PM | 195.48 | +0.47 | 58 | CT |
| 4:01:09 PM | 195.52 | +0.49 | 1,365 | CT |
| 3:59:43 PM | 195.53 | +0.50 | 67 | CT |
| 3:57:30 PM | 195.55 | +0.51 | 49 | CT |
| 3:43:55 PM | 195.27 | +0.36 | 836 | CT |
| 3:40:01 PM | 195.38 | +0.42 | 97 | CT |
| 3:40:01 PM | 195.38 | +0.42 | 71 | CT |
| 3:36:07 PM | 195.49 | +0.48 | 32 | CT |
| 3:36:07 PM | 195.49 | +0.48 | 100 | CT |
| 3:30:03 PM | 194.95 | +0.20 | 5 | CT |
.