206.20
+0.35%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 770
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 206.20 | +0.35 | 1 | CT |
| 5:06:28 PM | 206.21 | +0.35 | 26 | CT |
| 4:02:15 PM | 205.95 | +0.22 | 3 | CT |
| 3:52:30 PM | 206.00 | +0.25 | 100 | CT |
| 3:31:24 PM | 205.86 | +0.18 | 90 | CT |
| 3:22:26 PM | 206.01 | +0.25 | 39 | CT |
| 3:13:28 PM | 206.02 | +0.26 | 59 | CT |
| 2:57:21 PM | 205.98 | +0.24 | 4 | CT |
| 2:49:43 PM | 205.95 | +0.22 | 23 | CT |
| 11:44:18 AM | 205.76 | +0.13 | 95 | CT |
| 11:24:18 AM | 205.86 | +0.18 | 47 | CT |
| 11:20:51 AM | 205.80 | +0.15 | 39 | CT |
| 10:55:34 AM | 205.86 | +0.18 | 43 | CT |
| 10:54:52 AM | 205.88 | +0.19 | 3 | CT |
| 10:47:02 AM | 205.76 | +0.13 | 40 | CT |
| 10:35:47 AM | 205.71 | +0.11 | 13 | CT |
| 10:35:47 AM | 205.70 | +0.10 | 15 | CT |
| 10:05:55 AM | 205.59 | +0.05 | 5 | CT |
| 9:47:43 AM | 205.53 | +0.02 | 4 | CT |
| 9:44:05 AM | 205.57 | +0.04 | 15 | CT |
.