179.70
-0.10%
Status:
Inaccessible
Last Trade:
26/04/24 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 57
Total Quantity: 14,925
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 179.70 | -0.10 | 10 | CT |
| 5:26:12 PM | 179.68 | -0.11 | 38 | CT |
| 4:39:16 PM | 179.28 | -0.33 | 325 | CT |
| 4:04:20 PM | 179.18 | -0.39 | 3 | CT |
| 4:04:17 PM | 179.34 | -0.30 | 1 | CT |
| 4:03:54 PM | 179.12 | -0.42 | 45 | CT |
| 3:54:54 PM | 179.18 | -0.39 | 325 | CT |
| 3:54:33 PM | 179.21 | -0.37 | 325 | CT |
| 3:53:01 PM | 179.27 | -0.34 | 325 | CT |
| 3:31:21 PM | 179.45 | -0.24 | 594 | CT |
| 3:30:44 PM | 179.53 | -0.19 | 594 | CT |
| 3:27:50 PM | 179.56 | -0.18 | 594 | CT |
| 2:57:13 PM | 179.47 | -0.23 | 594 | CT |
| 2:54:00 PM | 179.38 | -0.28 | 594 | CT |
| 2:50:40 PM | 179.40 | -0.27 | 325 | CT |
| 2:48:09 PM | 179.55 | -0.18 | 10 | CT |
| 2:37:27 PM | 179.54 | -0.19 | 325 | CT |
| 2:32:01 PM | 179.66 | -0.12 | 325 | CT |
| 2:19:02 PM | 179.72 | -0.09 | 594 | CT |
| 2:09:06 PM | 179.69 | -0.11 | 12 | CT |
.