123.164
-1.09%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 164
Total Quantity: 15,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 123.164 | -1.09 | 61 | CT |
| 5:35:14 PM | 123.164 | -1.09 | 680 | CT |
| 5:35:14 PM | 123.164 | -1.09 | 547 | CT |
| 5:35:14 PM | 123.164 | -1.09 | 303 | CT |
| 5:35:14 PM | 123.164 | -1.09 | 76 | CT |
| 5:35:14 PM | 123.164 | -1.09 | 34 | CT |
| 5:24:56 PM | 123.112 | -1.14 | 24 | CT |
| 5:24:30 PM | 122.98 | -1.24 | 400 | CT |
| 5:17:57 PM | 123.064 | -1.17 | 50 | CT |
| 5:16:49 PM | 123.034 | -1.20 | 4 | CT |
| 5:14:34 PM | 122.992 | -1.23 | 16 | CT |
| 5:13:49 PM | 122.966 | -1.25 | 1 | CT |
| 5:13:42 PM | 122.954 | -1.26 | 5 | CT |
| 5:10:10 PM | 122.948 | -1.27 | 171 | CT |
| 5:10:10 PM | 122.948 | -1.27 | 206 | CT |
| 5:10:10 PM | 122.946 | -1.27 | 56 | CT |
| 5:08:49 PM | 122.97 | -1.25 | 2 | CT |
| 5:03:50 PM | 122.60 | -1.55 | 19 | CT |
| 5:03:48 PM | 122.60 | -1.55 | 20 | CT |
| 5:03:47 PM | 122.60 | -1.55 | 1 | CT |
.