127.592
+1.18%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 96
Total Quantity: 21,783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 127.592 | +1.18 | 1 | CT |
| 5:35:14 PM | 127.592 | +1.18 | 26 | CT |
| 5:35:14 PM | 127.592 | +1.18 | 189 | CT |
| 5:35:14 PM | 127.592 | +1.18 | 275 | CT |
| 5:35:14 PM | 127.592 | +1.18 | 96 | CT |
| 5:35:14 PM | 127.592 | +1.18 | 41 | CT |
| 5:35:14 PM | 127.592 | +1.18 | 125 | CT |
| 5:35:14 PM | 127.592 | +1.18 | 747 | CT |
| 5:29:35 PM | 127.548 | +1.15 | 15 | CT |
| 5:10:28 PM | 127.528 | +1.13 | 15 | CT |
| 5:00:45 PM | 127.484 | +1.10 | 5 | CT |
| 4:59:26 PM | 127.516 | +1.12 | 35 | CT |
| 4:44:37 PM | 127.496 | +1.11 | 13 | CT |
| 4:42:52 PM | 127.496 | +1.11 | 12 | CT |
| 4:40:06 PM | 127.406 | +1.04 | 1,052 | CT |
| 4:03:41 PM | 126.986 | +0.70 | 1 | CT |
| 4:02:12 PM | 126.93 | +0.66 | 260 | CT |
| 4:00:53 PM | 126.94 | +0.67 | 20 | CT |
| 3:57:31 PM | 126.85 | +0.60 | 228 | CT |
| 3:57:31 PM | 126.85 | +0.60 | 726 | CT |
.