138.602
+0.13%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 71
Total Quantity: 11,656
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 138.602 | +0.13 | 253 | CT |
| 5:35:04 PM | 138.602 | +0.13 | 915 | CT |
| 5:35:04 PM | 138.602 | +0.13 | 890 | CT |
| 5:35:04 PM | 138.602 | +0.13 | 557 | CT |
| 5:35:04 PM | 138.602 | +0.13 | 10 | CT |
| 5:23:29 PM | 138.706 | +0.21 | 28 | CT |
| 5:03:42 PM | 138.828 | +0.30 | 7 | CT |
| 4:58:46 PM | 138.804 | +0.28 | 19 | CT |
| 4:36:48 PM | 138.774 | +0.26 | 2 | CT |
| 4:31:57 PM | 138.772 | +0.26 | 58 | CT |
| 4:25:24 PM | 138.824 | +0.29 | 2 | CT |
| 4:21:04 PM | 138.85 | +0.31 | 10 | CT |
| 4:17:41 PM | 138.898 | +0.35 | 1 | CT |
| 4:06:15 PM | 138.952 | +0.39 | 15 | CT |
| 4:05:50 PM | 138.938 | +0.38 | 123 | CT |
| 4:05:50 PM | 138.948 | +0.38 | 312 | CT |
| 4:05:50 PM | 138.95 | +0.39 | 312 | CT |
| 4:05:50 PM | 138.954 | +0.39 | 2 | CT |
| 4:02:09 PM | 138.988 | +0.41 | 45 | CT |
| 4:02:06 PM | 138.958 | +0.39 | 44 | CT |
.