134.926
-0.49%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 128
Total Quantity: 33,491
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 134.926 | -0.49 | 1 | CT |
| 5:35:25 PM | 134.926 | -0.49 | 80 | CT |
| 5:35:25 PM | 134.926 | -0.49 | 1,269 | CT |
| 5:35:25 PM | 134.926 | -0.49 | 5 | CT |
| 5:24:46 PM | 134.966 | -0.46 | 37 | CT |
| 5:22:51 PM | 134.952 | -0.47 | 60 | CT |
| 5:10:38 PM | 135.118 | -0.35 | 3 | CT |
| 5:05:29 PM | 135.162 | -0.32 | 2 | CT |
| 4:56:06 PM | 135.216 | -0.28 | 293 | CT |
| 4:56:06 PM | 135.216 | -0.28 | 262 | CT |
| 4:54:55 PM | 135.244 | -0.26 | 13 | CT |
| 4:54:13 PM | 135.202 | -0.29 | 80 | CT |
| 4:51:21 PM | 135.20 | -0.29 | 1,617 | CT |
| 4:51:21 PM | 135.20 | -0.29 | 100 | CT |
| 4:44:16 PM | 135.146 | -0.33 | 27 | CT |
| 4:44:16 PM | 135.146 | -0.33 | 123 | CT |
| 4:42:08 PM | 135.194 | -0.29 | 18 | CT |
| 4:37:31 PM | 135.314 | -0.20 | 3 | CT |
| 4:27:25 PM | 135.098 | -0.36 | 123 | CT |
| 4:05:03 PM | 134.952 | -0.47 | 79 | CT |
.