100.71
+0.17%
Status:
Closed
Last Trade:
26/05/13 4:54:51 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 80
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:51 PM | 100.71 | +0.17 | 8 | CT |
| 4:50:26 PM | 100.72 | +0.18 | 8 | CT |
| 4:43:31 PM | 100.72 | +0.18 | 8 | CT |
| 4:42:51 PM | 100.72 | +0.18 | 8 | CT |
| 4:41:29 PM | 100.69 | +0.15 | 8 | CT |
| 4:37:56 PM | 100.68 | +0.14 | 8 | CT |
| 4:35:50 PM | 100.65 | +0.11 | 8 | CT |
| 4:35:18 PM | 100.65 | +0.11 | 8 | CT |
| 4:34:29 PM | 100.65 | +0.11 | 8 | CT |
| 4:29:41 PM | 100.67 | +0.13 | 8 | CT |
.