24.075
+0.00%
Status:
Inaccessible
Last Trade:
26/02/12 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 59
Total Quantity: 12,997
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 24.075 | +0.00 | 1 | CT |
| 5:35:02 PM | 24.075 | +0.00 | 89 | CT |
| 5:20:01 PM | 24.055 | -0.08 | 115 | CT |
| 5:19:41 PM | 24.055 | -0.08 | 143 | CT |
| 5:19:14 PM | 24.055 | -0.08 | 143 | CT |
| 5:18:46 PM | 24.055 | -0.08 | 146 | CT |
| 5:18:18 PM | 24.055 | -0.08 | 148 | CT |
| 5:17:49 PM | 24.055 | -0.08 | 153 | CT |
| 5:17:21 PM | 24.055 | -0.08 | 147 | CT |
| 5:16:53 PM | 24.055 | -0.08 | 148 | CT |
| 5:16:25 PM | 24.055 | -0.08 | 149 | CT |
| 5:15:58 PM | 24.055 | -0.08 | 144 | CT |
| 5:15:31 PM | 24.055 | -0.08 | 141 | CT |
| 5:15:03 PM | 24.055 | -0.08 | 148 | CT |
| 5:14:36 PM | 24.055 | -0.08 | 144 | CT |
| 5:14:07 PM | 24.055 | -0.08 | 153 | CT |
| 5:13:39 PM | 24.055 | -0.08 | 148 | CT |
| 5:13:11 PM | 24.055 | -0.08 | 149 | CT |
| 5:12:44 PM | 24.055 | -0.08 | 142 | CT |
| 5:12:15 PM | 24.055 | -0.08 | 152 | CT |
.