23.86
+0.32%
Status:
Inaccessible
Last Trade:
26/05/14 4:46:41 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 2,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:41 PM | 23.86 | +0.32 | 169 | CT |
| 4:46:41 PM | 23.86 | +0.32 | 294 | CT |
| 3:08:41 PM | 23.88 | +0.40 | 168 | CT |
| 3:07:38 PM | 23.875 | +0.38 | 300 | CT |
| 2:47:59 PM | 23.855 | +0.29 | 352 | CT |
| 2:13:27 PM | 23.865 | +0.34 | 60 | CT |
| 11:44:14 AM | 23.835 | +0.21 | 845 | CT |
| 11:11:00 AM | 23.82 | +0.15 | 2 | CT |
| 11:05:44 AM | 23.845 | +0.25 | 276 | CT |
| 9:04:08 AM | 23.855 | +0.29 | 1 | CT |
| 9:04:08 AM | 23.855 | +0.29 | 145 | CT |
